DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	16.520	16.520	16.520	16.520	16.520	0
2022-09-15	16.520	16.520	16.520	16.520	16.520	6,614
2022-09-14	14.870	15.570	14.870	15.570	15.570	2,403
2022-09-13	15.080	15.100	14.910	14.910	14.910	9
2022-09-12	15.210	15.640	15.210	15.640	15.640	2
2022-09-09	14.920	15.100	14.920	15.100	15.100	2
2022-09-08	14.260	14.430	14.210	14.210	14.210	54
2022-09-06	13.610	13.610	13.610	13.610	13.610	0
2022-09-05	13.550	15.660	13.040	13.610	13.610	120
2022-09-02	18.000	18.000	18.000	18.000	18.000	0
2022-09-01	18.000	18.000	18.000	18.000	18.000	0
2022-08-31	18.000	18.000	18.000	18.000	18.000	0
2022-08-30	18.000	18.000	18.000	18.000	18.000	0
2022-08-29	18.000	18.000	18.000	18.000	18.000	0
2022-08-26	18.000	18.000	18.000	18.000	18.000	0
2022-08-25	18.000	18.000	18.000	18.000	18.000	0
2022-08-24	18.000	18.000	18.000	18.000	18.000	0
2022-08-23	18.000	18.000	18.000	18.000	18.000	0
2022-08-22	18.000	18.000	18.000	18.000	18.000	0
2022-08-19	18.000	18.000	18.000	18.000	18.000	0
2022-08-18	18.000	18.000	18.000	18.000	18.000	0
2022-08-17	17.680	18.000	17.560	18.000	18.000	9,007
2022-08-16	18.080	18.120	18.080	18.120	18.120	8,006
2022-08-15	17.640	17.640	17.640	17.640	17.640	2
2022-08-12	17.430	17.430	17.300	17.340	17.340	23
2022-08-11	15.690	15.690	15.690	15.690	15.690	0
2022-08-10	15.400	15.690	15.400	15.690	15.690	171
2022-08-09	15.270	15.450	15.270	15.450	15.450	12
2022-08-08	14.270	14.270	14.270	14.270	14.270	0
2022-08-05	14.270	14.270	14.270	14.270	14.270	0
2022-08-04	14.460	14.460	14.270	14.270	14.270	22
2022-08-03	13.890	14.630	13.890	14.590	14.590	48
2022-08-02	13.000	13.500	12.750	13.440	13.440	135
2022-08-01	12.060	12.180	12.060	12.180	12.180	13,602
2022-07-29	11.680	11.680	11.680	11.680	11.680	99
2022-07-28	11.940	11.940	11.940	11.940	11.940	0
2022-07-27	11.940	11.940	11.940	11.940	11.940	0
2022-07-26	11.940	11.940	11.940	11.940	11.940	0
2022-07-25	12.040	12.040	11.940	11.940	11.940	102
2022-07-22	12.990	12.990	12.990	12.990	12.990	0
2022-07-21	13.170	13.170	12.990	12.990	12.990	2,909
2022-07-20	11.670	11.670	11.670	11.670	11.670	0
2022-07-19	11.670	11.670	11.670	11.670	11.670	0
2022-07-18	11.680	11.720	11.670	11.670	11.670	12,200
2022-07-15	11.120	11.460	11.120	11.460	11.460	506
2022-07-14	10.110	10.270	10.110	10.270	10.270	162
2022-07-13	10.750	10.750	10.710	10.710	10.710	151
2022-07-12	10.520	10.850	10.520	10.840	10.840	564
2022-07-11	10.410	10.410	10.260	10.260	10.260	1,207
2022-07-08	11.160	11.300	11.160	11.300	11.300	2
2022-07-07	12.100	12.100	12.100	12.100	12.100	0
2022-07-06	12.100	12.100	12.100	12.100	12.100	1
2022-07-05	11.540	11.540	11.540	11.540	11.540	1,000
2022-07-04	12.440	12.440	12.440	12.440	12.440	0
2022-07-01	12.440	12.440	12.440	12.440	12.440	0
2022-06-30	12.440	12.440	12.440	12.440	12.440	0
2022-06-29	12.440	12.440	12.440	12.440	12.440	0
2022-06-28	12.440	12.440	12.440	12.440	12.440	0
2022-06-27	12.440	12.440	12.440	12.440	12.440	1
2022-06-24	11.840	12.310	11.840	12.310	12.310	10,003

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.