DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	11.960	11.960	11.960	11.960	11.960	0
2022-12-13	11.960	11.960	11.960	11.960	11.960	0
2022-12-12	11.960	11.960	11.960	11.960	11.960	3,000
2022-12-09	12.400	12.400	12.400	12.400	12.400	0
2022-12-08	12.400	12.400	12.400	12.400	12.400	0
2022-12-07	12.400	12.400	12.400	12.400	12.400	0
2022-12-06	12.400	12.400	12.400	12.400	12.400	1
2022-12-05	13.510	13.510	13.510	13.510	13.510	0
2022-12-02	13.510	13.510	13.510	13.510	13.510	0
2022-12-01	13.180	13.510	13.180	13.510	13.510	3
2022-11-30	12.840	12.840	12.840	12.840	12.840	0
2022-11-29	12.840	12.840	12.840	12.840	12.840	1
2022-11-28	12.840	12.840	12.840	12.840	12.840	1
2022-11-25	13.470	13.470	13.470	13.470	13.470	0
2022-11-24	13.470	13.470	13.470	13.470	13.470	0
2022-11-23	13.540	13.560	13.470	13.470	13.470	9
2022-11-22	12.700	13.110	12.690	13.070	13.070	8,523
2022-11-21	12.370	12.690	12.280	12.690	12.690	86,106
2022-11-18	13.620	13.620	13.620	13.620	13.620	0
2022-11-17	13.200	13.620	13.120	13.620	13.620	108
2022-11-16	13.320	13.320	13.310	13.310	13.310	341
2022-11-14	13.140	13.140	13.140	13.140	13.140	3
2022-11-11	12.140	13.160	11.960	13.140	13.140	314
2022-11-10	11.110	11.910	11.110	11.910	11.910	10
2022-11-09	10.840	10.840	10.840	10.840	10.840	0
2022-11-08	10.250	10.950	10.250	10.840	10.840	5,127
2022-11-07	9.790	10.160	9.340	10.120	10.120	6,272
2022-11-04	12.660	12.660	9.340	9.560	9.560	10,076
2022-11-03	13.630	13.640	13.560	13.560	13.560	4,241
2022-11-01	14.050	14.050	13.980	13.980	13.980	85
2022-10-31	13.640	13.640	13.640	13.640	13.640	31
2022-10-28	13.320	13.320	13.320	13.320	13.320	30
2022-10-27	12.980	12.980	12.980	12.980	12.980	0
2022-10-26	13.340	13.420	12.980	12.980	12.980	12,223
2022-10-25	12.040	12.530	12.020	12.530	12.530	1,716
2022-10-24	11.440	11.440	11.440	11.440	11.440	1
2022-10-21	11.480	11.480	11.480	11.480	11.480	0
2022-10-20	11.580	11.810	11.480	11.480	11.480	9,813
2022-10-19	11.860	11.860	11.580	11.580	11.580	3
2022-10-18	12.070	12.130	11.710	11.860	11.860	6
2022-10-17	11.330	11.910	11.330	11.910	11.910	24
2022-10-14	11.750	11.750	11.060	11.060	11.060	186
2022-10-13	11.630	11.700	11.210	11.680	11.680	298
2022-10-11	11.990	13.030	11.000	13.030	13.030	10,846
2022-10-10	14.470	14.470	14.470	14.470	14.470	0
2022-10-07	14.100	14.470	14.100	14.470	14.470	704
2022-10-06	14.530	14.620	13.900	14.100	14.100	4
2022-10-05	14.450	14.450	14.450	14.450	14.450	4
2022-10-04	13.750	13.750	13.750	13.750	13.750	1
2022-10-03	13.100	13.380	13.090	13.380	13.380	7
2022-09-30	13.810	14.070	13.740	13.740	13.740	11
2022-09-29	13.850	13.850	13.510	13.510	13.510	107
2022-09-28	15.190	15.190	15.190	15.190	15.190	0
2022-09-27	15.190	15.190	15.190	15.190	15.190	6
2022-09-26	15.200	15.200	15.200	15.200	15.200	0
2022-09-23	15.200	15.200	15.200	15.200	15.200	0
2022-09-22	15.200	15.200	15.200	15.200	15.200	0
2022-09-21	15.200	15.200	15.200	15.200	15.200	1
2022-09-20	15.640	15.640	15.000	15.000	15.000	8
2022-09-19	16.210	16.260	16.210	16.260	16.260	10,000

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.