DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	15.640	15.640	15.640	15.640	15.640	26
2023-03-13	16.260	16.260	16.220	16.220	16.220	33
2023-03-10	15.880	16.140	15.880	16.140	16.140	59
2023-03-09	15.900	15.900	15.880	15.880	15.880	125
2023-03-08	16.370	16.620	16.370	16.600	16.600	9,844
2023-03-07	16.900	16.920	16.900	16.900	16.900	52
2023-03-06	16.460	16.480	16.410	16.410	16.410	19
2023-03-03	16.350	16.660	16.350	16.660	16.660	3
2023-03-02	16.120	16.140	16.120	16.140	16.140	43
2023-03-01	15.760	15.790	15.750	15.780	15.780	73
2023-02-28	16.530	16.530	16.480	16.480	16.480	79
2023-02-27	15.960	16.320	15.960	16.320	16.320	93
2023-02-24	16.260	16.260	15.880	15.880	15.880	83
2023-02-23	16.360	16.370	16.340	16.340	16.340	65
2023-02-22	16.850	16.940	16.810	16.880	16.880	577
2023-02-17	16.700	19.120	16.700	17.250	17.250	13,516
2023-02-16	15.370	15.860	15.370	15.770	15.770	5,578
2023-02-15	15.370	15.370	15.370	15.370	15.370	107
2023-02-14	14.320	14.320	14.320	14.320	14.320	41
2023-02-13	13.940	13.960	13.940	13.960	13.960	60
2023-02-10	13.760	13.870	13.760	13.870	13.870	503
2023-02-08	15.400	15.400	15.400	15.400	15.400	71
2023-02-07	14.670	15.120	14.670	15.120	15.120	53
2023-02-06	14.510	14.510	14.510	14.510	14.510	19
2023-02-03	14.410	14.610	14.410	14.570	14.570	1,841
2023-02-02	14.190	14.190	14.190	14.190	14.190	261
2023-02-01	13.130	13.740	13.130	13.740	13.740	1,342
2023-01-31	12.740	12.740	12.740	12.740	12.740	17
2023-01-30	12.620	12.620	12.620	12.620	12.620	88
2023-01-27	12.900	12.950	12.900	12.950	12.950	182
2023-01-26	12.100	12.100	12.100	12.100	12.100	1
2023-01-25	11.810	12.290	11.810	12.230	12.230	1,380
2023-01-24	12.480	12.760	12.480	12.760	12.760	66
2023-01-23	12.420	12.420	12.420	12.420	12.420	14
2023-01-20	12.050	12.050	12.050	12.050	12.050	32
2023-01-19	11.730	11.730	11.730	11.730	11.730	22
2023-01-18	11.820	11.970	11.820	11.970	11.970	93
2023-01-17	12.120	12.120	12.120	12.120	12.120	79
2023-01-16	11.830	11.840	11.830	11.840	11.840	14
2023-01-13	11.890	11.890	11.890	11.890	11.890	18
2023-01-12	11.450	11.480	11.450	11.480	11.480	9,035
2023-01-11	11.370	11.370	11.160	11.290	11.290	9,418
2023-01-10	10.430	10.880	10.430	10.880	10.880	9,810
2023-01-09	10.590	10.590	10.590	10.590	10.590	49
2023-01-06	10.280	10.280	10.280	10.280	10.280	51
2023-01-05	10.310	10.310	10.310	10.310	10.310	75
2023-01-04	10.390	10.750	10.390	10.640	10.640	22,447
2023-01-03	10.080	10.120	10.080	10.120	10.120	784
2023-01-02	9.940	9.940	9.940	9.940	9.940	0
2022-12-29	9.780	10.160	9.780	9.940	9.940	732
2022-12-28	9.530	9.660	9.500	9.660	9.660	189
2022-12-27	9.710	9.710	9.690	9.690	9.690	128
2022-12-26	9.850	9.850	9.850	9.850	9.850	0
2022-12-23	9.880	9.880	9.850	9.850	9.850	110
2022-12-22	9.730	9.940	9.730	9.940	9.940	89
2022-12-21	10.540	10.540	10.210	10.210	10.210	10,283
2022-12-20	10.350	10.350	10.080	10.270	10.270	10,709
2022-12-19	10.300	10.450	10.260	10.260	10.260	3,588
2022-12-16	11.250	11.250	11.250	11.250	11.250	0
2022-12-15	11.260	11.260	11.250	11.250	11.250	203

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.