DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	20.680	21.420	20.680	21.420	21.420	349
2023-06-12	20.540	20.780	20.540	20.780	20.780	302
2023-06-09	20.390	20.390	20.320	20.320	20.320	177
2023-06-07	20.870	20.870	20.720	20.720	20.720	205
2023-06-06	21.510	21.510	21.450	21.450	21.450	108
2023-06-02	20.600	20.600	20.600	20.600	20.600	29
2023-06-01	20.720	20.720	20.720	20.720	20.720	116
2023-05-31	19.720	19.720	19.720	19.720	19.720	27
2023-05-30	19.570	19.780	19.570	19.780	19.780	36
2023-05-29	19.620	19.620	19.620	19.620	19.620	0
2023-05-26	19.620	19.620	19.620	19.620	19.620	59
2023-05-25	20.060	20.060	19.880	19.880	19.880	304
2023-05-24	19.480	19.740	19.480	19.740	19.740	127
2023-05-23	20.760	20.760	20.160	20.160	20.160	663
2023-05-22	21.450	21.480	21.320	21.320	21.320	315
2023-05-19	19.910	19.920	19.910	19.920	19.920	1,829
2023-05-18	19.550	19.780	19.550	19.780	19.780	457
2023-05-17	19.150	19.150	19.100	19.100	19.100	767
2023-05-16	19.080	19.080	18.740	18.740	18.740	1,045
2023-05-15	19.200	19.280	19.200	19.200	19.200	701
2023-05-12	19.340	19.340	19.340	19.340	19.340	14
2023-05-11	20.020	20.020	19.880	19.880	19.880	236
2023-05-10	19.960	20.140	19.830	20.140	20.140	163
2023-05-09	20.100	20.560	20.100	20.560	20.560	414
2023-05-08	20.310	20.310	20.240	20.240	20.240	900
2023-05-05	20.620	20.620	20.200	20.540	20.540	2,360
2023-05-04	17.760	17.760	17.660	17.660	17.660	466
2023-05-03	18.230	18.600	18.230	18.600	18.600	777
2023-05-02	18.350	18.550	18.350	18.550	18.550	1,195
2023-04-28	18.130	18.320	18.130	18.310	18.310	589
2023-04-27	17.370	17.430	17.370	17.430	17.430	338
2023-04-26	17.350	17.350	17.180	17.180	17.180	297
2023-04-25	18.020	18.020	17.800	17.980	17.980	344
2023-04-24	17.960	17.960	17.960	17.960	17.960	241
2023-04-20	17.920	18.090	17.920	18.090	18.090	110
2023-04-19	18.080	18.080	18.080	18.080	18.080	181
2023-04-18	16.460	17.300	16.460	17.300	17.300	112
2023-04-17	15.480	15.980	15.480	15.980	15.980	50
2023-04-14	15.480	15.480	15.480	15.480	15.480	34
2023-04-13	15.600	15.600	15.600	15.600	15.600	4
2023-04-12	15.380	15.380	15.340	15.340	15.340	18
2023-04-11	15.660	15.680	15.660	15.680	15.680	78
2023-04-10	15.560	15.560	15.560	15.560	15.560	12
2023-04-06	15.300	15.300	15.300	15.300	15.300	110
2023-04-05	15.040	15.040	15.040	15.040	15.040	77
2023-04-04	16.040	16.040	16.040	16.040	16.040	11
2023-04-03	16.140	16.140	16.140	16.140	16.140	27
2023-03-31	16.380	16.380	16.380	16.380	16.380	34
2023-03-30	15.940	15.940	15.940	15.940	15.940	120
2023-03-29	16.430	16.430	16.220	16.260	16.260	328
2023-03-28	15.140	15.140	15.140	15.140	15.140	30
2023-03-27	15.580	15.580	15.580	15.580	15.580	29
2023-03-24	15.500	15.500	15.500	15.500	15.500	166
2023-03-23	15.160	15.180	15.060	15.110	15.110	197
2023-03-22	15.600	15.600	15.600	15.600	15.600	199
2023-03-21	14.640	16.160	14.640	16.120	16.120	481
2023-03-20	14.920	14.940	14.920	14.940	14.940	3
2023-03-17	15.670	15.670	15.660	15.660	15.660	223
2023-03-16	16.290	16.390	16.290	16.390	16.390	289
2023-03-15	15.540	15.800	15.540	15.800	15.800	80

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.