DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	24.460	24.670	24.460	24.670	24.670	1,828
2023-09-04	24.720	24.810	24.720	24.800	24.800	141
2023-09-01	24.740	24.740	24.280	24.280	24.280	454
2023-08-31	24.740	25.240	24.740	25.020	25.020	2,055
2023-08-30	23.980	24.200	23.840	24.000	24.000	31,589
2023-08-29	23.490	23.490	23.420	23.420	23.420	1,597
2023-08-28	23.100	23.100	22.840	22.840	22.840	1,558
2023-08-25	22.780	22.960	22.640	22.920	22.920	39,974
2023-08-24	23.040	23.040	22.150	22.380	22.380	19,388
2023-08-23	22.480	22.870	22.480	22.580	22.580	21,253
2023-08-22	22.820	22.820	22.160	22.700	22.700	43,175
2023-08-21	22.300	22.740	22.270	22.740	22.740	33,087
2023-08-18	21.320	22.100	21.320	22.100	22.100	66,111
2023-08-17	22.720	22.920	22.000	22.000	22.000	92,074
2023-08-16	23.160	23.160	22.650	22.760	22.760	10,763
2023-08-15	23.860	23.860	23.450	23.450	23.450	62,709
2023-08-14	24.320	24.360	23.530	24.300	24.300	14,354
2023-08-11	22.920	24.160	22.900	23.980	23.980	101,561
2023-08-10	23.250	23.250	22.360	22.840	22.840	33,286
2023-08-09	23.780	23.790	23.100	23.340	23.340	68,835
2023-08-08	26.570	26.640	25.950	26.040	26.040	53,909
2023-08-07	26.550	26.760	25.750	25.750	25.750	80,389
2023-08-04	27.350	27.360	24.660	25.820	25.820	19,441
2023-08-03	24.650	31.990	24.280	31.990	31.990	863
2023-08-02	24.460	29.000	23.800	29.000	29.000	16,121
2023-08-01	24.920	25.380	24.920	25.350	25.350	3,326
2023-07-31	24.700	25.350	24.700	25.140	25.140	16,189
2023-07-28	24.680	25.560	24.680	25.500	25.500	43,174
2023-07-27	25.320	25.480	24.280	24.940	24.940	1,343
2023-07-26	25.180	25.180	24.720	25.000	25.000	27,133
2023-07-25	24.720	25.400	24.500	24.560	24.560	32,019
2023-07-24	24.660	24.660	23.960	24.220	24.220	4,660
2023-07-21	24.630	24.880	24.580	24.880	24.880	27,756
2023-07-20	24.620	24.680	24.620	24.680	24.680	1,716
2023-07-19	24.860	24.930	24.570	24.570	24.570	1,714
2023-07-18	24.910	25.080	24.910	25.080	25.080	1,550
2023-07-17	25.070	25.260	25.070	25.260	25.260	1,168
2023-07-14	24.650	24.870	24.210	24.210	24.210	977
2023-07-13	25.190	25.190	24.920	24.920	24.920	947
2023-07-12	24.560	24.580	24.410	24.580	24.580	1,656
2023-07-11	23.780	23.780	23.440	23.440	23.440	669
2023-07-10	21.800	23.440	21.800	23.440	23.440	874
2023-07-07	21.520	21.760	21.520	21.760	21.760	638
2023-07-06	20.720	20.720	20.660	20.660	20.660	744
2023-07-05	21.120	21.120	20.940	20.940	20.940	398
2023-07-04	21.260	21.260	21.260	21.260	21.260	0
2023-07-03	21.260	21.260	21.260	21.260	21.260	840
2023-06-30	21.160	21.390	21.080	21.120	21.120	3,474
2023-06-29	21.560	21.560	21.360	21.360	21.360	1,524
2023-06-28	20.920	20.920	20.720	20.720	20.720	894
2023-06-27	20.630	20.630	20.520	20.520	20.520	1,278
2023-06-26	20.070	20.240	20.070	20.240	20.240	1,368
2023-06-23	20.280	20.280	20.150	20.150	20.150	1,423
2023-06-22	20.150	20.490	20.150	20.490	20.490	1,386
2023-06-21	19.880	19.890	19.800	19.890	19.890	2,117
2023-06-20	19.620	19.840	19.620	19.830	19.830	1,670
2023-06-19	19.800	19.800	19.800	19.800	19.800	0
2023-06-16	20.000	20.000	19.800	19.800	19.800	505
2023-06-15	20.260	20.260	19.940	20.010	20.010	919
2023-06-14	20.840	20.840	20.540	20.540	20.540	470

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.