DraftKings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	30.390	30.390	30.390	30.390	30.390	382
2023-12-01	31.710	31.710	31.710	31.710	31.710	168
2023-11-30	31.260	31.260	31.260	31.260	31.260	55
2023-11-29	31.310	31.310	31.250	31.250	31.250	200
2023-11-28	30.750	30.750	30.750	30.750	30.750	4
2023-11-27	31.560	31.950	31.560	31.950	31.950	137
2023-11-24	31.790	31.800	31.790	31.800	31.800	240
2023-11-23	31.590	31.590	31.590	31.590	31.590	0
2023-11-22	31.470	31.590	31.470	31.590	31.590	268
2023-11-21	31.530	31.530	31.530	31.530	31.530	98
2023-11-20	31.410	31.410	31.410	31.410	31.410	153
2023-11-17	31.500	31.500	31.500	31.500	31.500	78
2023-11-16	29.610	30.210	29.610	30.210	30.210	1,814
2023-11-14	28.980	29.770	28.980	29.770	29.770	51
2023-11-13	28.830	29.220	28.830	29.220	29.220	155
2023-11-10	28.830	28.980	28.650	28.830	28.830	231
2023-11-09	29.280	29.280	28.620	28.620	28.620	113
2023-11-08	29.060	29.390	29.060	29.390	29.390	309
2023-11-07	29.000	29.250	28.940	29.250	29.250	613
2023-11-06	27.890	27.890	27.890	27.890	27.890	737
2023-11-03	28.350	28.350	27.210	27.210	27.210	2,407
2023-11-01	22.760	22.850	22.200	22.250	22.250	332
2023-10-31	22.740	23.200	22.740	23.190	23.190	197
2023-10-30	22.360	22.660	22.270	22.660	22.660	118
2023-10-27	22.310	22.310	22.310	22.310	22.310	92
2023-10-26	21.820	21.820	21.790	21.790	21.790	104
2023-10-25	22.840	22.840	22.800	22.800	22.800	174
2023-10-24	24.680	24.680	24.270	24.390	24.390	102
2023-10-23	25.350	25.350	25.350	25.350	25.350	0
2023-10-20	25.350	25.350	25.350	25.350	25.350	0
2023-10-19	25.350	25.350	25.350	25.350	25.350	0
2023-10-18	25.350	25.350	25.350	25.350	25.350	0
2023-10-17	25.500	25.500	25.210	25.350	25.350	90
2023-10-16	25.080	25.080	25.080	25.080	25.080	346
2023-10-13	24.140	24.150	24.140	24.150	24.150	25
2023-10-11	25.950	25.950	25.530	25.530	25.530	84
2023-10-10	25.640	25.640	25.640	25.640	25.640	123
2023-10-09	25.110	25.180	25.110	25.180	25.180	114
2023-10-06	25.800	25.800	25.800	25.800	25.800	112
2023-10-05	24.440	24.440	24.440	24.440	24.440	89
2023-10-04	24.680	24.680	24.670	24.670	24.670	134
2023-10-03	23.740	23.790	23.740	23.770	23.770	59
2023-10-02	24.700	24.700	24.320	24.320	24.320	203
2023-09-29	24.500	24.620	24.500	24.610	24.610	174
2023-09-28	23.920	24.480	23.920	24.480	24.480	320
2023-09-27	24.160	24.530	24.160	24.440	24.440	253
2023-09-26	23.320	23.400	23.250	23.250	23.250	649
2023-09-25	22.860	23.030	22.700	22.710	22.710	620
2023-09-22	23.080	23.110	22.870	23.030	23.030	1,533
2023-09-21	23.580	24.050	23.580	23.670	23.670	76,280
2023-09-20	24.770	24.920	24.380	24.380	24.380	51,056
2023-09-19	24.780	24.780	24.340	24.360	24.360	50,151
2023-09-18	25.200	25.290	25.200	25.290	25.290	80
2023-09-15	25.410	25.650	24.990	24.990	24.990	20,566
2023-09-14	24.600	25.690	24.600	25.690	25.690	727
2023-09-13	25.290	25.290	25.090	25.090	25.090	83
2023-09-12	25.870	25.870	25.350	25.350	25.350	422
2023-09-11	26.100	26.500	26.100	26.100	26.100	164
2023-09-08	25.950	26.610	25.950	26.250	26.250	260
2023-09-06	25.040	25.300	24.920	25.300	25.300	39,430

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.