DraftKings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 31.450 | 31.770 | 31.450 | 31.530 | 31.530 | 908 |
| 2024-05-28 | 33.780 | 33.780 | 30.480 | 31.160 | 31.160 | 1,838 |
| 2024-05-27 | 35.220 | 35.220 | 35.220 | 35.220 | 35.220 | 0 |
| 2024-05-24 | 35.610 | 35.610 | 35.200 | 35.220 | 35.220 | 1,031 |
| 2024-05-23 | 35.000 | 35.000 | 34.480 | 34.720 | 34.720 | 250 |
| 2024-05-22 | 36.940 | 36.940 | 36.120 | 36.160 | 36.160 | 168 |
| 2024-05-21 | 36.880 | 37.160 | 36.840 | 37.120 | 37.120 | 884 |
| 2024-05-20 | 38.000 | 38.000 | 37.990 | 37.990 | 37.990 | 86 |
| 2024-05-17 | 37.770 | 37.770 | 37.770 | 37.770 | 37.770 | 17 |
| 2024-05-16 | 38.870 | 38.870 | 38.840 | 38.840 | 38.840 | 249 |
| 2024-05-15 | 38.480 | 39.360 | 38.480 | 39.120 | 39.120 | 232 |
| 2024-05-14 | 37.600 | 37.640 | 37.440 | 37.640 | 37.640 | 233 |
| 2024-05-13 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 145 |
| 2024-05-10 | 37.370 | 37.370 | 36.840 | 37.160 | 37.160 | 750 |
| 2024-05-09 | 37.000 | 37.680 | 37.000 | 37.560 | 37.560 | 244 |
| 2024-05-08 | 36.510 | 36.510 | 35.920 | 36.280 | 36.280 | 405 |
| 2024-05-07 | 37.640 | 37.760 | 36.800 | 36.800 | 36.800 | 243 |
| 2024-05-06 | 37.000 | 37.000 | 36.790 | 36.960 | 36.960 | 596 |
| 2024-05-03 | 37.120 | 37.120 | 35.560 | 35.560 | 35.560 | 254 |
| 2024-05-02 | 36.880 | 36.880 | 36.080 | 36.280 | 36.280 | 268 |
| 2024-04-30 | 36.920 | 36.920 | 36.120 | 36.280 | 36.280 | 208 |
| 2024-04-29 | 36.240 | 36.240 | 36.160 | 36.160 | 36.160 | 210 |
| 2024-04-26 | 36.480 | 36.800 | 36.480 | 36.800 | 36.800 | 87 |
| 2024-04-25 | 34.480 | 35.550 | 34.000 | 35.550 | 35.550 | 170 |
| 2024-04-24 | 35.200 | 35.200 | 35.200 | 35.200 | 35.200 | 90 |
| 2024-04-23 | 35.910 | 35.910 | 35.530 | 35.530 | 35.530 | 57 |
| 2024-04-22 | 36.080 | 36.120 | 35.120 | 35.280 | 35.280 | 618 |
| 2024-04-19 | 36.940 | 36.940 | 35.150 | 35.150 | 35.150 | 649 |
| 2024-04-18 | 37.000 | 37.000 | 36.510 | 36.510 | 36.510 | 204 |
| 2024-04-17 | 36.920 | 36.920 | 36.840 | 36.840 | 36.840 | 652 |
| 2024-04-16 | 39.670 | 39.670 | 39.670 | 39.670 | 39.670 | 117 |
| 2024-04-15 | 39.000 | 39.000 | 37.520 | 37.520 | 37.520 | 138 |
| 2024-04-12 | 38.480 | 38.640 | 37.720 | 37.720 | 37.720 | 375 |
| 2024-04-11 | 38.460 | 38.760 | 38.460 | 38.760 | 38.760 | 1,886 |
| 2024-04-10 | 37.200 | 38.640 | 37.200 | 38.160 | 38.160 | 2,416 |
| 2024-04-09 | 37.350 | 38.120 | 37.350 | 38.120 | 38.120 | 3,787 |
| 2024-04-08 | 39.920 | 39.920 | 38.040 | 38.040 | 38.040 | 1,603 |
| 2024-04-05 | 39.160 | 39.920 | 39.160 | 39.920 | 39.920 | 3,152 |
| 2024-04-04 | 38.680 | 39.880 | 38.320 | 38.440 | 38.440 | 775 |
| 2024-04-03 | 37.920 | 38.080 | 37.440 | 37.760 | 37.760 | 255 |
| 2024-04-02 | 37.760 | 37.760 | 37.400 | 37.760 | 37.760 | 1,097 |
| 2024-04-01 | 37.760 | 37.760 | 37.760 | 37.760 | 37.760 | 184 |
| 2024-03-28 | 38.370 | 38.370 | 38.040 | 38.040 | 38.040 | 585 |
| 2024-03-27 | 41.320 | 41.320 | 37.430 | 37.430 | 37.430 | 779 |
| 2024-03-26 | 40.630 | 40.630 | 40.630 | 40.630 | 40.630 | 194 |
| 2024-03-25 | 39.480 | 39.480 | 39.480 | 39.480 | 39.480 | 248 |
| 2024-03-22 | 39.960 | 39.960 | 39.480 | 39.480 | 39.480 | 784 |
| 2024-03-21 | 38.960 | 39.560 | 38.960 | 39.560 | 39.560 | 805 |
| 2024-03-20 | 37.000 | 37.910 | 37.000 | 37.910 | 37.910 | 201 |
| 2024-03-19 | 35.750 | 36.160 | 35.750 | 36.160 | 36.160 | 3,952 |
| 2024-03-18 | 35.250 | 36.690 | 35.250 | 36.690 | 36.690 | 290 |
| 2024-03-15 | 35.000 | 35.200 | 35.000 | 35.200 | 35.200 | 45 |
| 2024-03-14 | 35.000 | 35.220 | 35.000 | 35.220 | 35.220 | 313 |
| 2024-03-13 | 36.200 | 36.200 | 35.360 | 35.360 | 35.360 | 123 |
| 2024-03-12 | 34.800 | 34.800 | 34.770 | 34.770 | 34.770 | 91 |
| 2024-03-11 | 34.320 | 34.800 | 34.320 | 34.800 | 34.800 | 216 |
| 2024-03-08 | 34.640 | 34.640 | 34.640 | 34.640 | 34.640 | 141 |
| 2024-03-07 | 35.070 | 35.340 | 35.070 | 35.340 | 35.340 | 462 |
| 2024-03-06 | 35.080 | 35.080 | 34.720 | 34.720 | 34.720 | 162 |
| 2024-03-05 | 35.060 | 35.060 | 35.060 | 35.060 | 35.060 | 432 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.