Digital Realty Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 246.55 | 246.55 | 237.26 | 239.03 | 59.205 | 156 |
| 2026-05-06 | 248.87 | 248.87 | 248.87 | 248.87 | 61.642 | 0 |
| 2026-05-05 | 248.87 | 248.87 | 248.87 | 248.87 | 61.642 | 0 |
| 2026-05-04 | 248.87 | 248.87 | 248.87 | 248.87 | 61.642 | 0 |
| 2026-04-30 | 242.00 | 248.87 | 242.00 | 248.87 | 61.642 | 232 |
| 2026-04-29 | 241.24 | 241.24 | 241.24 | 241.24 | 59.752 | 0 |
| 2026-04-28 | 240.00 | 242.21 | 239.99 | 241.24 | 59.752 | 196 |
| 2026-04-27 | 248.23 | 248.23 | 242.49 | 244.24 | 60.495 | 380 |
| 2026-04-24 | 259.83 | 259.83 | 259.83 | 259.83 | 64.357 | 8 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2779 USD |
| 2026-06-12 | 1.1090 USD |
| 2026-03-12 | 1.1017 USD |
| 2025-12-12 | 1.1483 USD |
| 2025-09-12 | 1.1359 USD |
| 2025-06-12 | 1.1637 USD |
| 2025-03-13 | 1.2179 USD |
| 2024-12-12 | 1.2902 USD |
| 2024-09-12 | 1.1639 USD |
| 2024-06-13 | 1.1932 USD |
| 2024-03-14 | 1.0787 USD |
| 2023-12-14 | 1.0433 USD |
| 2023-09-14 | 1.0819 USD |
| 2023-06-14 | 1.5090 USD |
| 2023-03-14 | 1.5442 USD |
| 2022-12-14 | 1.5615 USD |
| 2022-09-14 | 1.5852 USD |
| 2022-06-14 | 1.6206 USD |
| 2022-03-14 | 1.4329 USD |
| 2021-12-14 | 1.6010 USD |
| 2021-09-14 | 1.5627 USD |
| 2021-06-14 | 1.4514 USD |
| 2021-03-12 | 1.6038 USD |
| 2020-12-14 | 1.4820 USD |
| 2020-09-14 | 1.5730 USD |
| 2020-06-12 | 1.5352 USD |
| 2020-03-16 | 1.4537 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.