Fundo de Investimento Caixa Cedae historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.280 | 43.280 | 42.010 | 42.010 | 39.611 | 292 |
| 2026-05-04 | 42.930 | 47.000 | 42.060 | 42.130 | 39.724 | 576 |
| 2026-04-30 | 42.650 | 42.940 | 42.300 | 42.500 | 39.639 | 484 |
| 2026-04-29 | 42.650 | 42.650 | 42.260 | 42.450 | 39.592 | 911 |
| 2026-04-28 | 42.470 | 42.650 | 42.220 | 42.260 | 39.415 | 230 |
| 2026-04-27 | 42.470 | 42.880 | 41.910 | 42.470 | 39.611 | 853 |
| 2026-04-24 | 42.290 | 42.470 | 42.100 | 42.200 | 39.359 | 479 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.4795 BRL |
| 2026-09-01 | 0.4758 BRL |
| 2026-08-03 | 0.4795 BRL |
| 2026-07-01 | 0.4599 BRL |
| 2026-06-01 | 0.4726 BRL |
| 2026-05-04 | 0.4567 BRL |
| 2026-04-01 | 0.4772 BRL |
| 2026-03-02 | 0.4725 BRL |
| 2026-02-02 | 0.4797 BRL |
| 2026-01-02 | 0.4779 BRL |
| 2025-12-01 | 0.4739 BRL |
| 2025-11-03 | 0.4819 BRL |
| 2025-10-01 | 0.4231 BRL |
| 2025-09-01 | 0.4599 BRL |
| 2025-08-01 | 0.4577 BRL |
| 2025-07-01 | 0.4503 BRL |
| 2025-06-02 | 0.4402 BRL |
| 2025-05-02 | 0.4341 BRL |
| 2025-04-01 | 0.4455 BRL |
| 2025-03-05 | 0.4484 BRL |
| 2025-02-03 | 0.4365 BRL |
| 2025-01-02 | 0.4433 BRL |
| 2024-12-02 | 0.4293 BRL |
| 2024-11-01 | 0.4338 BRL |
| 2024-10-01 | 0.4152 BRL |
| 2024-09-02 | 0.4255 BRL |
| 2024-08-01 | 0.4271 BRL |
| 2024-07-01 | 0.4212 BRL |
| 2024-06-03 | 0.4039 BRL |
| 2024-05-02 | 0.4007 BRL |
| 2024-04-01 | 0.4229 BRL |
| 2024-03-01 | 0.4182 BRL |
| 2024-02-01 | 0.4200 BRL |
| 2024-01-02 | 0.4250 BRL |
| 2023-12-01 | 0.4279 BRL |
| 2023-11-01 | 0.4299 BRL |
| 2023-10-02 | 0.3777 BRL |
| 2023-09-01 | 0.4163 BRL |
| 2023-08-01 | 0.4082 BRL |
| 2023-07-03 | 0.4128 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.