CVS Health Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.200 | 43.170 | 41.200 | 42.480 | 42.301 | 629 |
| 2026-05-05 | 40.280 | 40.280 | 39.640 | 39.660 | 39.492 | 1,002 |
| 2026-05-04 | 41.000 | 41.000 | 40.960 | 40.960 | 40.787 | 708 |
| 2026-04-30 | 41.470 | 41.470 | 41.200 | 41.200 | 41.026 | 515 |
| 2026-04-29 | 41.070 | 41.070 | 41.050 | 41.050 | 40.877 | 502 |
| 2026-04-28 | 40.010 | 40.490 | 40.010 | 40.490 | 40.319 | 309 |
| 2026-04-27 | 38.720 | 38.730 | 38.720 | 38.730 | 38.566 | 120 |
| 2026-04-24 | 38.980 | 38.980 | 38.670 | 38.670 | 38.507 | 220 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2299 USD |
| 2026-04-20 | 0.2215 USD |
| 2026-01-20 | 0.2349 USD |
| 2025-10-21 | 0.2422 USD |
| 2025-07-18 | 0.2479 USD |
| 2025-04-16 | 0.2536 USD |
| 2025-01-21 | 0.5211 USD |
| 2024-10-17 | 0.2604 USD |
| 2024-07-18 | 0.2587 USD |
| 2024-04-18 | 0.2302 USD |
| 2024-01-18 | 0.2225 USD |
| 2023-10-18 | 0.8005 USD |
| 2023-07-19 | 0.1997 USD |
| 2023-04-18 | 0.2060 USD |
| 2023-01-18 | 0.2042 USD |
| 2022-10-19 | 0.9551 USD |
| 2022-07-20 | 0.9733 USD |
| 2022-04-19 | 0.9331 USD |
| 2022-01-19 | 0.9850 USD |
| 2021-10-20 | 0.9583 USD |
| 2021-07-21 | 0.8871 USD |
| 2021-04-22 | 6.8124 USD |
| 2021-04-20 | 0.9216 USD |
| 2021-01-20 | 0.9108 USD |
| 2020-10-20 | 0.9619 USD |
| 2020-07-21 | 0.8887 USD |
| 2020-04-22 | 6.9558 USD |
| 2020-04-20 | 0.9216 USD |
| 2020-01-21 | 0.7034 USD |
| 2019-10-22 | 0.6609 USD |
| 2019-07-24 | 4.8412 USD |
| 2019-04-18 | 4.9180 USD |
| 2019-01-22 | 4.5995 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.