See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%
← CTSH34.SA stock page

Cognizant Technology Solutions Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-12305.57305.57305.57305.57294.040
2023-06-09305.57305.57305.57305.57294.040
2023-06-07305.57305.57305.57305.57294.040
2023-06-06305.57305.57305.57305.57294.041
2023-06-05318.04318.04318.04318.04306.040
2023-06-02318.04318.04318.04318.04306.040
2023-06-01318.04318.04318.04318.04306.040
2023-05-31318.04318.04318.04318.04306.040
2023-05-30318.04318.04318.04318.04306.040
2023-05-29318.04318.04318.04318.04306.040
2023-05-26318.04318.04318.04318.04306.040
2023-05-25318.04318.04318.04318.04306.040
2023-05-24318.04318.04318.04318.04306.040
2023-05-23318.04318.04318.04318.04306.040
2023-05-22318.04318.04318.04318.04306.041
2023-05-19304.30304.30304.30304.30292.820
2023-05-18304.30304.30304.30304.30292.820
2023-05-17304.30304.30304.30304.30292.820
2023-05-16304.30304.30304.30304.30291.860
2023-05-15304.30304.30304.30304.30291.8633
2023-05-12303.11303.11303.11303.11290.720
2023-05-11303.11303.11303.11303.11290.720
2023-05-10303.11303.11303.11303.11290.720
2023-05-09303.11303.11303.11303.11290.720
2023-05-08303.11303.11303.11303.11290.720
2023-05-05303.11303.11303.11303.11290.720
2023-05-04303.11303.11303.11303.11290.720
2023-05-03303.11303.11303.11303.11290.720
2023-05-02303.11303.11303.11303.11290.720
2023-04-28303.11303.11303.11303.11290.720
2023-04-27303.11303.11303.11303.11290.720
2023-04-26303.11303.11303.11303.11290.720
2023-04-25303.11303.11303.11303.11290.720
2023-04-24303.11303.11303.11303.11290.720
2023-04-20303.11303.11303.11303.11290.720
2023-04-19303.11303.11303.11303.11290.720
2023-04-18303.11303.11303.11303.11290.7220
2023-04-17306.50306.50306.50306.50293.970
2023-04-14306.50306.50306.50306.50293.970
2023-04-13306.50306.50306.50306.50293.970
2023-04-12306.50306.50306.50306.50293.970
2023-04-11306.50306.50306.50306.50293.970
2023-04-10306.50306.50306.50306.50293.970
2023-04-06306.50306.50306.50306.50293.970
2023-04-05306.50306.50306.50306.50293.970
2023-04-04306.50306.50306.50306.50293.970
2023-04-03306.50306.50306.50306.50293.970
2023-03-31306.50306.50306.50306.50293.970
2023-03-30306.50306.50306.50306.50293.970
2023-03-29306.50306.50306.50306.50293.970
2023-03-28306.50306.50306.50306.50293.970
2023-03-27306.50306.50306.50306.50293.970
2023-03-24306.50306.50306.50306.50293.970
2023-03-23306.50306.50306.50306.50293.970
2023-03-22306.50306.50306.50306.50293.970
2023-03-21306.50306.50306.50306.50293.970
2023-03-20306.50306.50306.50306.50293.970
2023-03-17306.50306.50306.50306.50293.970
2023-03-16306.50306.50306.50306.50293.971
2023-03-15311.50311.50311.50311.50298.770
← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-141.1433 USD
2026-05-141.1275 USD
2026-02-121.1493 USD
2025-11-141.1183 USD
2025-08-141.1412 USD
2025-05-151.1858 USD
2025-02-141.2208 USD
2024-11-141.2283 USD
2024-08-161.1436 USD
2024-05-161.0636 USD
2024-02-161.0111 USD
2023-11-170.9648 USD
2023-08-170.9543 USD
2023-05-170.9995 USD
2023-02-151.0213 USD
2022-11-171.4293 USD
2022-11-160.9668 USD
2022-08-181.3982 USD
2022-08-170.9458 USD
2022-05-191.2895 USD
2022-05-180.8723 USD
2022-02-171.3628 USD
2022-02-160.9218 USD
2021-11-181.3479 USD
2021-11-170.9117 USD
2021-08-191.2377 USD
2021-08-180.8372 USD
2021-05-191.2391 USD
2021-05-180.8382 USD
2021-02-171.3396 USD
2021-02-120.9062 USD
2020-11-181.1612 USD
2020-11-170.7854 USD
2020-08-201.2036 USD
2020-08-190.8057 USD
2020-05-191.1952 USD
2020-05-180.7918 USD
2020-02-170.9896 USD
2020-02-140.6556 USD
2019-11-180.8437 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.