Trip.com Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 382.66 | 383.80 | 382.66 | 383.80 | 383.80 | 33 |
| 2025-10-31 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | 0 |
| 2025-10-30 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | 0 |
| 2025-10-29 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | 0 |
| 2025-10-28 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | 0 |
| 2025-10-27 | 394.68 | 394.68 | 394.68 | 394.68 | 394.68 | 10 |
| 2025-10-24 | 391.78 | 391.78 | 391.78 | 391.78 | 391.78 | 2 |
| 2025-10-23 | 380.76 | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
| 2025-10-22 | 380.76 | 380.76 | 380.76 | 380.76 | 380.76 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 1.5929 SGD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.