Trip.com Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 232.76 | 232.76 | 232.76 | 232.76 | 232.76 | 40 |
| 2026-07-27 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | 0 |
| 2026-07-24 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | 0 |
| 2026-07-23 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | 51 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 1.5929 SGD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.