Companhia Energética do Ceará - Coelce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-28	50.010	50.010	50.010	50.010	46.445
2023-11-27	50.010	50.010	50.010	50.010	46.445
2023-11-24	50.010	50.010	50.010	50.010	46.445
2023-11-23	50.010	50.010	50.010	50.010	46.445
2023-11-22	50.010	50.010	50.010	50.010	46.445
2023-11-21	50.010	50.010	50.010	50.010	46.445
2023-11-20	50.010	50.010	50.010	50.010	46.445
2023-11-17	50.010	50.010	50.010	50.010	46.445
2023-11-16	50.010	50.010	50.010	50.010	46.445
2023-11-14	50.010	50.010	50.010	50.010	46.445
2023-11-13	50.010	50.010	50.010	50.010	46.445
2023-11-10	50.010	50.010	50.010	50.010	46.445
2023-11-09	50.010	50.010	50.010	50.010	46.445
2023-11-08	50.010	50.010	50.010	50.010	46.445
2023-11-07	50.010	50.010	50.010	50.010	46.445
2023-11-06	50.010	50.010	50.010	50.010	46.445
2023-11-03	50.010	50.010	50.010	50.010	46.445
2023-11-01	50.010	50.010	50.010	50.010	46.445
2023-10-31	50.010	50.010	50.010	50.010	46.445
2023-10-30	50.010	50.010	50.010	50.010	46.445
2023-10-27	50.010	50.010	50.010	50.010	46.445
2023-10-26	50.010	50.010	50.010	50.010	46.445
2023-10-25	50.010	50.010	50.010	50.010	46.445
2023-10-24	50.010	50.010	50.010	50.010	46.445
2023-10-23	50.010	50.010	50.010	50.010	46.445
2023-10-20	50.010	50.010	50.010	50.010	46.445
2023-10-19	50.010	50.010	50.010	50.010	46.445
2023-10-18	50.010	50.010	50.010	50.010	46.445
2023-10-17	50.010	50.010	50.010	50.010	46.445
2023-10-16	50.010	50.010	50.010	50.010	46.445
2023-10-13	50.010	50.010	50.010	50.010	46.445
2023-10-11	50.010	50.010	50.010	50.010	46.445
2023-10-10	50.010	50.010	50.010	50.010	46.445
2023-10-09	50.010	50.010	50.010	50.010	46.445
2023-10-06	50.010	50.010	50.010	50.010	46.445
2023-10-05	50.010	50.010	50.010	50.010	46.445
2023-10-04	50.010	50.010	50.010	50.010	46.445
2023-10-03	50.010	50.010	50.010	50.010	46.445
2023-10-02	50.010	50.010	50.010	50.010	46.445
2023-09-29	50.010	50.010	50.010	50.010	46.445
2023-09-28	50.010	50.010	50.010	50.010	46.445
2023-09-27	50.010	50.010	50.010	50.010	46.445
2023-09-26	50.010	50.010	50.010	50.010	46.445
2023-09-25	50.010	50.010	50.010	50.010	46.445
2023-09-22	50.010	50.010	50.010	50.010	46.445
2023-09-21	50.010	50.010	50.010	50.010	46.445
2023-09-20	50.010	50.010	50.010	50.010	46.445
2023-09-19	50.010	50.010	50.010	50.010	46.445
2023-09-18	50.010	50.010	50.010	50.010	46.445
2023-09-15	50.010	50.010	50.010	50.010	46.445
2023-09-14	50.010	50.010	50.010	50.010	46.445
2023-09-13	50.010	50.010	50.010	50.010	46.445
2023-09-12	50.010	50.010	50.010	50.010	46.445
2023-09-11	50.010	50.010	50.010	50.010	46.445
2023-09-08	50.010	50.010	50.010	50.010	46.445
2023-09-06	50.010	50.010	50.010	50.010	46.445
2023-09-05	50.010	50.010	50.010	50.010	46.445
2023-09-04	50.010	50.010	50.010	50.010	46.445
2023-09-01	50.010	50.010	50.010	50.010	46.445
2023-08-31	50.010	50.010	50.010	50.010	46.445

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	1.3516 BRL
2024-04-30	0.9289 BRL
2023-04-25	0.3080 BRL
2022-10-13	0.5395 BRL
2022-07-01	1.2202 BRL
2022-04-12	0.1838 BRL
2021-10-26	1.5028 BRL
2021-04-26	2.1137 BRL
2020-04-28	2.1237 BRL
2019-04-29	1.8702 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.