Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	361.44	361.44	361.44	361.44	24.807	0
2022-01-03	361.44	361.44	361.44	361.44	24.807	0
2021-12-30	361.44	361.44	361.44	361.44	24.807	0
2021-12-29	361.44	361.44	361.44	361.44	24.807	0
2021-12-28	361.44	361.44	361.44	361.44	24.807	0
2021-12-27	361.44	361.44	361.44	361.44	24.807	0
2021-12-23	361.44	361.44	361.44	361.44	24.807	0
2021-12-22	361.44	361.44	361.44	361.44	24.807	0
2021-12-21	361.44	361.44	361.44	361.44	24.807	0
2021-12-20	361.44	361.44	361.44	361.44	24.807	0
2021-12-17	361.44	361.44	361.44	361.44	24.807	0
2021-12-16	361.44	361.44	361.44	361.44	24.807	0
2021-12-15	361.44	361.44	361.44	361.44	24.807	0
2021-12-14	361.44	361.44	361.44	361.44	24.807	0
2021-12-13	361.44	361.44	361.44	361.44	24.807	0
2021-12-10	361.44	361.44	361.44	361.44	24.807	0
2021-12-09	361.44	361.44	361.44	361.44	24.807	0
2021-12-08	361.44	361.44	361.44	361.44	24.807	0
2021-12-07	361.44	361.44	361.44	361.44	24.807	0
2021-12-06	361.44	361.44	361.44	361.44	23.999	0
2021-12-03	361.44	361.44	361.44	361.44	23.999	528
2021-12-02	360.36	360.36	360.36	360.36	23.928	0
2021-12-01	361.80	362.88	360.36	360.36	23.928	7,272
2021-11-30	367.41	367.41	367.41	367.41	24.396	0
2021-11-29	367.41	367.41	367.41	367.41	24.396	0
2021-11-26	367.41	367.41	367.41	367.41	24.396	0
2021-11-25	367.41	367.41	367.41	367.41	24.396	0
2021-11-24	367.41	367.41	367.41	367.41	24.396	0
2021-11-23	367.41	367.41	367.41	367.41	24.396	0
2021-11-22	367.41	367.41	367.41	367.41	24.396	0
2021-11-19	367.41	367.41	367.41	367.41	24.396	0
2021-11-18	367.41	367.41	367.41	367.41	24.396	0
2021-11-17	367.41	367.41	367.41	367.41	24.396	0
2021-11-16	367.41	367.41	367.41	367.41	24.396	0
2021-11-12	367.41	367.41	367.41	367.41	24.396	0
2021-11-11	367.41	367.41	367.41	367.41	24.396	0
2021-11-10	367.41	367.41	367.41	367.41	24.396	0
2021-11-09	367.41	367.41	367.41	367.41	24.396	0
2021-11-08	367.41	367.41	367.41	367.41	24.396	12
2021-11-05	376.29	376.29	376.29	376.29	24.985	0
2021-11-04	376.29	376.29	376.29	376.29	24.985	0
2021-11-03	376.29	376.29	376.29	376.29	24.985	0
2021-11-01	376.29	376.29	376.29	376.29	24.985	120
2021-10-29	376.20	378.10	376.20	376.20	24.979	624
2021-10-28	374.74	374.74	374.74	374.74	24.882	36
2021-10-27	370.30	370.30	370.30	370.30	24.588	12
2021-10-26	376.29	378.14	376.29	378.14	25.108	24
2021-10-25	376.96	376.96	376.96	376.96	25.030	600
2021-10-22	383.00	383.00	383.00	383.00	25.431	1,680
2021-10-21	371.85	371.85	371.85	371.85	24.691	12
2021-10-20	347.14	347.14	347.14	347.14	23.050	0
2021-10-19	347.14	347.14	347.14	347.14	23.050	12
2021-10-18	340.50	340.80	340.30	340.30	22.596	7,188
2021-10-15	317.44	317.44	317.44	317.44	21.078	0
2021-10-14	317.44	317.44	317.44	317.44	21.078	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.