Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	313.31	313.31	313.31	313.31	22.359	0
2022-03-30	313.31	313.31	313.31	313.31	22.359	0
2022-03-29	313.31	313.31	313.31	313.31	22.359	0
2022-03-28	313.31	313.31	313.31	313.31	22.359	0
2022-03-25	313.31	313.31	313.31	313.31	22.359	0
2022-03-24	313.31	313.31	313.31	313.31	22.359	0
2022-03-23	313.31	313.31	313.31	313.31	22.359	0
2022-03-22	313.31	313.31	313.31	313.31	22.359	0
2022-03-21	313.31	313.31	313.31	313.31	22.359	0
2022-03-18	313.31	313.31	313.31	313.31	22.359	0
2022-03-17	313.31	313.31	313.31	313.31	22.359	0
2022-03-16	313.31	313.31	313.31	313.31	22.359	0
2022-03-15	313.31	313.31	313.31	313.31	22.359	0
2022-03-14	313.31	313.31	313.31	313.31	22.359	0
2022-03-11	313.31	313.31	313.31	313.31	22.359	0
2022-03-10	313.31	313.31	313.31	313.31	22.359	0
2022-03-09	313.31	313.31	313.31	313.31	22.359	0
2022-03-08	313.31	313.31	313.31	313.31	22.359	0
2022-03-07	313.31	313.31	313.31	313.31	21.504	0
2022-03-04	313.31	313.31	313.31	313.31	21.504	0
2022-03-03	312.64	313.31	312.64	313.31	21.504	372
2022-03-02	306.04	306.04	306.04	306.04	21.005	0
2022-02-25	306.04	306.04	306.04	306.04	21.005	0
2022-02-24	306.04	306.04	306.04	306.04	21.005	0
2022-02-23	305.04	306.04	305.04	306.04	21.005	48
2022-02-22	321.10	321.10	321.10	321.10	22.039	0
2022-02-21	321.10	321.10	321.10	321.10	22.039	0
2022-02-18	319.01	321.10	319.01	321.10	22.039	720
2022-02-17	326.08	326.08	326.08	326.08	22.381	0
2022-02-16	326.08	326.08	326.08	326.08	22.381	0
2022-02-15	326.08	326.08	326.08	326.08	22.381	0
2022-02-14	326.08	326.08	326.08	326.08	22.381	0
2022-02-11	326.08	326.08	326.08	326.08	22.381	0
2022-02-10	326.08	326.08	326.08	326.08	22.381	0
2022-02-09	326.08	326.08	326.08	326.08	22.381	0
2022-02-08	326.08	326.08	326.08	326.08	22.381	0
2022-02-07	326.08	326.08	326.08	326.08	22.381	0
2022-02-04	326.08	326.08	326.08	326.08	22.381	24
2022-02-03	324.00	324.00	324.00	324.00	22.238	0
2022-02-02	324.00	324.00	324.00	324.00	22.238	0
2022-02-01	324.00	324.00	324.00	324.00	22.238	24
2022-01-31	322.24	322.24	322.24	322.24	22.117	0
2022-01-28	322.24	322.24	322.24	322.24	22.117	0
2022-01-27	322.24	322.24	322.24	322.24	22.117	36
2022-01-26	333.71	333.71	333.71	333.71	22.904	0
2022-01-25	333.71	333.71	333.71	333.71	22.904	0
2022-01-24	333.71	333.71	333.71	333.71	22.904	3,600
2022-01-21	337.79	337.79	337.79	337.79	23.184	0
2022-01-20	337.79	337.79	337.79	337.79	23.184	0
2022-01-19	337.79	337.79	337.79	337.79	23.184	0
2022-01-18	337.79	337.79	337.79	337.79	23.184	0
2022-01-17	337.79	337.79	337.79	337.79	23.184	60
2022-01-14	361.44	361.44	361.44	361.44	24.807	0
2022-01-13	361.44	361.44	361.44	361.44	24.807	0
2022-01-12	361.44	361.44	361.44	361.44	24.807	0
2022-01-11	361.44	361.44	361.44	361.44	24.807	0
2022-01-10	361.44	361.44	361.44	361.44	24.807	0
2022-01-07	361.44	361.44	361.44	361.44	24.807	0
2022-01-06	361.44	361.44	361.44	361.44	24.807	0
2022-01-05	361.44	361.44	361.44	361.44	24.807	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.