Canadian National Railway Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	296.37	296.37	296.37	296.37	22.154	0
2022-06-27	296.37	296.37	296.37	296.37	22.154	0
2022-06-24	296.37	296.37	296.37	296.37	22.154	0
2022-06-23	296.37	296.37	296.37	296.37	22.154	0
2022-06-22	296.37	296.37	296.37	296.37	22.154	0
2022-06-21	296.37	296.37	296.37	296.37	22.154	0
2022-06-20	296.37	296.37	296.37	296.37	22.154	0
2022-06-17	296.37	296.37	296.37	296.37	22.154	0
2022-06-15	296.37	296.37	296.37	296.37	22.154	0
2022-06-14	296.37	296.37	296.37	296.37	22.154	0
2022-06-13	296.37	296.37	296.37	296.37	22.154	0
2022-06-10	296.37	296.37	296.37	296.37	22.154	0
2022-06-09	296.37	296.37	296.37	296.37	22.154	0
2022-06-08	296.37	296.37	296.37	296.37	22.154	0
2022-06-07	296.37	296.37	296.37	296.37	22.154	0
2022-06-06	296.37	296.37	296.37	296.37	21.150	0
2022-06-03	296.37	296.37	296.37	296.37	21.150	0
2022-06-02	296.37	296.37	296.37	296.37	21.150	0
2022-06-01	296.37	296.37	296.37	296.37	21.150	0
2022-05-31	296.37	296.37	296.37	296.37	21.150	0
2022-05-30	296.37	296.37	296.37	296.37	21.150	0
2022-05-27	296.37	296.37	296.37	296.37	21.150	0
2022-05-26	296.37	296.37	296.37	296.37	21.150	0
2022-05-25	296.37	296.37	296.37	296.37	21.150	0
2022-05-24	296.37	296.37	296.37	296.37	21.150	0
2022-05-23	296.37	296.37	296.37	296.37	21.150	0
2022-05-20	296.37	296.37	296.37	296.37	21.150	0
2022-05-19	296.37	296.37	296.37	296.37	21.150	0
2022-05-18	296.37	296.37	296.37	296.37	21.150	0
2022-05-17	296.37	296.37	296.37	296.37	21.150	0
2022-05-16	296.37	296.37	296.37	296.37	21.150	0
2022-05-13	296.37	296.37	296.37	296.37	21.150	0
2022-05-12	296.37	296.37	296.37	296.37	21.150	0
2022-05-11	296.37	296.37	296.37	296.37	21.150	0
2022-05-10	296.37	296.37	296.37	296.37	21.150	0
2022-05-09	296.37	296.37	296.37	296.37	21.150	0
2022-05-06	296.37	296.37	296.37	296.37	21.150	0
2022-05-05	296.37	296.37	296.37	296.37	21.150	0
2022-05-04	296.37	296.37	296.37	296.37	21.150	0
2022-05-03	296.37	296.37	296.37	296.37	21.150	0
2022-05-02	296.37	296.37	296.37	296.37	21.150	12
2022-04-29	313.31	313.31	313.31	313.31	22.359	0
2022-04-28	313.31	313.31	313.31	313.31	22.359	0
2022-04-27	313.31	313.31	313.31	313.31	22.359	0
2022-04-26	313.31	313.31	313.31	313.31	22.359	0
2022-04-25	313.31	313.31	313.31	313.31	22.359	0
2022-04-22	313.31	313.31	313.31	313.31	22.359	0
2022-04-20	313.31	313.31	313.31	313.31	22.359	0
2022-04-19	313.31	313.31	313.31	313.31	22.359	0
2022-04-18	313.31	313.31	313.31	313.31	22.359	0
2022-04-14	313.31	313.31	313.31	313.31	22.359	0
2022-04-13	313.31	313.31	313.31	313.31	22.359	0
2022-04-12	313.31	313.31	313.31	313.31	22.359	0
2022-04-11	313.31	313.31	313.31	313.31	22.359	0
2022-04-08	313.31	313.31	313.31	313.31	22.359	0
2022-04-07	313.31	313.31	313.31	313.31	22.359	0
2022-04-06	313.31	313.31	313.31	313.31	22.359	0
2022-04-05	313.31	313.31	313.31	313.31	22.359	0
2022-04-04	313.31	313.31	313.31	313.31	22.359	0
2022-04-01	313.31	313.31	313.31	313.31	22.359	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1010 CAD
2026-03-06	0.1022 CAD
2025-12-05	0.2093 CAD
2025-09-04	0.1024 CAD
2025-06-05	0.1070 CAD
2025-03-06	0.1061 CAD
2024-12-05	0.1102 CAD
2024-09-04	0.1029 CAD
2024-06-05	0.1994 CAD
2024-03-05	0.0952 CAD
2023-12-05	0.0882 CAD
2023-09-05	0.0891 CAD
2023-06-06	0.0862 CAD
2023-03-08	0.0892 CAD
2022-12-06	0.0876 CAD
2022-09-05	12.1004 CAD
2022-06-07	13.4302 CAD
2022-03-08	11.9803 CAD
2021-12-07	11.7740 CAD
2021-09-06	15.7283 CAD
2021-09-03	11.3977 CAD
2021-06-07	10.7765 CAD
2021-03-08	12.0815 CAD
2020-12-07	10.1098 CAD
2020-09-08	13.4159 CAD
2020-09-04	10.4514 CAD
2020-06-08	13.5890 CAD
2020-06-05	9.6454 CAD
2020-03-09	13.6201 CAD
2020-03-06	8.9506 CAD
2019-12-05	7.0658 CAD
2019-09-05	7.1996 CAD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.