The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	243.90	243.90	243.90	243.90	212.69	0
2021-12-30	243.90	243.90	243.90	243.90	212.69	0
2021-12-29	243.90	243.90	243.90	243.90	212.69	24
2021-12-28	241.10	241.10	241.10	241.10	210.25	24
2021-12-27	240.09	240.09	240.09	240.09	209.37	40
2021-12-23	253.50	253.50	253.50	253.50	221.07	0
2021-12-22	253.50	253.50	253.50	253.50	221.07	0
2021-12-21	253.50	253.50	253.50	253.50	221.07	0
2021-12-20	253.50	253.50	253.50	253.50	221.07	0
2021-12-17	253.50	253.50	253.50	253.50	221.07	0
2021-12-16	253.50	253.50	253.50	253.50	221.07	0
2021-12-15	253.50	253.50	253.50	253.50	221.07	50
2021-12-14	243.50	243.50	243.50	243.50	212.34	0
2021-12-13	243.50	243.50	243.50	243.50	212.34	0
2021-12-10	243.50	243.50	243.50	243.50	212.34	0
2021-12-09	243.50	243.50	243.50	243.50	212.34	0
2021-12-08	243.50	243.50	243.50	243.50	212.34	0
2021-12-07	243.50	243.50	243.50	243.50	212.34	0
2021-12-06	243.50	243.50	243.50	243.50	212.34	0
2021-12-03	243.50	243.50	243.50	243.50	212.34	0
2021-12-02	243.50	243.50	243.50	243.50	212.34	0
2021-12-01	243.50	243.50	243.50	243.50	212.34	0
2021-11-30	243.50	243.50	243.50	243.50	212.34	0
2021-11-29	243.50	243.50	243.50	243.50	212.34	0
2021-11-26	243.50	243.50	243.50	243.50	212.34	24
2021-11-25	235.18	235.18	235.18	235.18	205.09	0
2021-11-24	235.18	235.18	235.18	235.18	205.09	0
2021-11-23	235.18	235.18	235.18	235.18	205.09	0
2021-11-22	235.18	235.18	235.18	235.18	205.09	0
2021-11-19	235.18	235.18	235.18	235.18	205.09	0
2021-11-18	235.18	235.18	235.18	235.18	205.09	0
2021-11-17	235.76	235.76	235.18	235.18	205.09	2
2021-11-16	233.73	233.73	233.73	233.73	203.82	0
2021-11-12	233.73	233.73	233.73	233.73	203.82	0
2021-11-11	233.73	233.73	233.73	233.73	203.82	0
2021-11-10	233.73	233.73	233.73	233.73	203.82	0
2021-11-09	233.73	233.73	233.73	233.73	203.82	0
2021-11-08	233.73	233.73	233.73	233.73	203.82	0
2021-11-05	233.73	233.73	233.73	233.73	203.82	0
2021-11-04	233.73	233.73	233.73	233.73	203.82	0
2021-11-03	234.35	234.35	233.73	233.73	203.82	3
2021-11-01	226.55	226.55	226.55	226.55	197.56	0
2021-10-29	226.55	226.55	226.55	226.55	197.56	0
2021-10-28	226.55	226.55	226.55	226.55	197.56	0
2021-10-27	226.55	226.55	226.55	226.55	197.56	0
2021-10-26	226.55	226.55	226.55	226.55	197.56	0
2021-10-25	226.55	226.55	226.55	226.55	196.19	2

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.