The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	163.00	163.00	163.00	163.00	143.03	0
2022-03-29	163.00	163.00	163.00	163.00	143.03	0
2022-03-28	163.00	163.00	163.00	163.00	143.03	0
2022-03-25	163.00	163.00	163.00	163.00	143.03	0
2022-03-24	163.00	163.00	163.00	163.00	143.03	5
2022-03-23	181.04	181.04	181.04	181.04	158.86	0
2022-03-22	181.04	181.04	181.04	181.04	158.86	0
2022-03-21	181.04	181.04	181.04	181.04	158.86	0
2022-03-18	181.04	181.04	181.04	181.04	158.86	0
2022-03-17	181.04	181.04	181.04	181.04	158.86	0
2022-03-16	181.04	181.04	181.04	181.04	158.86	0
2022-03-15	181.04	181.04	181.04	181.04	158.86	0
2022-03-14	181.04	181.04	181.04	181.04	158.86	0
2022-03-11	181.04	181.04	181.04	181.04	158.86	0
2022-03-10	181.04	181.04	181.04	181.04	158.86	0
2022-03-09	181.04	181.04	181.04	181.04	158.86	0
2022-03-08	181.04	181.04	181.04	181.04	158.86	0
2022-03-07	181.04	181.04	181.04	181.04	158.86	0
2022-03-04	181.04	181.04	181.04	181.04	158.86	0
2022-03-03	181.04	181.04	181.04	181.04	158.86	0
2022-03-02	181.04	181.04	181.04	181.04	158.86	0
2022-02-25	181.04	181.04	181.04	181.04	158.86	0
2022-02-24	181.04	181.04	181.04	181.04	158.86	50
2022-02-23	184.71	184.71	184.71	184.71	162.08	50
2022-02-22	190.88	190.88	188.71	188.98	165.82	2,472
2022-02-21	245.01	245.01	245.01	245.01	214.99	0
2022-02-18	245.01	245.01	245.01	245.01	214.99	0
2022-02-17	245.01	245.01	245.01	245.01	214.99	0
2022-02-16	245.01	245.01	245.01	245.01	214.99	0
2022-02-15	245.01	245.01	245.01	245.01	214.99	0
2022-02-14	245.01	245.01	245.01	245.01	214.99	0
2022-02-11	245.01	245.01	245.01	245.01	214.99	0
2022-02-10	245.01	245.01	245.01	245.01	214.99	0
2022-02-09	245.01	245.01	245.01	245.01	214.99	0
2022-02-08	245.01	245.01	245.01	245.01	214.99	0
2022-02-07	245.01	245.01	245.01	245.01	214.99	0
2022-02-04	245.01	245.01	245.01	245.01	214.99	0
2022-02-03	245.01	245.01	245.01	245.01	214.99	0
2022-02-02	245.01	245.01	245.01	245.01	214.99	0
2022-02-01	245.01	245.01	245.01	245.01	214.99	0
2022-01-31	245.01	245.01	245.01	245.01	214.99	0
2022-01-28	245.01	245.01	245.01	245.01	214.99	0
2022-01-27	245.01	245.01	245.01	245.01	214.99	0
2022-01-26	245.01	245.01	245.01	245.01	214.99	0
2022-01-25	245.01	245.01	245.01	245.01	214.99	0
2022-01-24	245.01	245.01	245.01	245.01	213.66	0
2022-01-21	245.01	245.01	245.01	245.01	213.66	1,152
2022-01-20	250.77	250.77	250.77	250.77	218.68	0
2022-01-19	250.77	250.77	250.77	250.77	218.68	0
2022-01-18	250.77	250.77	250.77	250.77	218.68	0
2022-01-17	250.77	250.77	250.77	250.77	218.68	0
2022-01-14	250.77	250.77	250.77	250.77	218.68	0
2022-01-13	250.77	250.77	250.77	250.77	218.68	0
2022-01-12	250.77	250.77	250.77	250.77	218.68	720
2022-01-11	243.90	243.90	243.90	243.90	212.69	0
2022-01-10	243.90	243.90	243.90	243.90	212.69	0
2022-01-07	243.90	243.90	243.90	243.90	212.69	0
2022-01-06	243.90	243.90	243.90	243.90	212.69	0
2022-01-05	243.90	243.90	243.90	243.90	212.69	0
2022-01-04	243.90	243.90	243.90	243.90	212.69	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.