See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CLXC34.SA stock page

The Clorox Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-27160.05160.05160.05160.05141.720
2022-06-24160.05160.05160.05160.05141.720
2022-06-23160.05160.05160.05160.05141.720
2022-06-22160.05160.05160.05160.05141.720
2022-06-21160.05160.05160.05160.05141.720
2022-06-20160.05160.05160.05160.05141.720
2022-06-17160.05160.05160.05160.05141.720
2022-06-15160.05160.05160.05160.05141.720
2022-06-14160.05160.05160.05160.05141.725
2022-06-13163.00163.00163.00163.00144.330
2022-06-10163.00163.00163.00163.00144.330
2022-06-09163.00163.00163.00163.00144.330
2022-06-08163.00163.00163.00163.00144.330
2022-06-07163.00163.00163.00163.00144.330
2022-06-06163.00163.00163.00163.00144.330
2022-06-03163.00163.00163.00163.00144.330
2022-06-02163.00163.00163.00163.00144.330
2022-06-01163.00163.00163.00163.00144.330
2022-05-31163.00163.00163.00163.00144.330
2022-05-30163.00163.00163.00163.00144.330
2022-05-27163.00163.00163.00163.00144.330
2022-05-26163.00163.00163.00163.00144.330
2022-05-25163.00163.00163.00163.00144.330
2022-05-24163.00163.00163.00163.00144.330
2022-05-23163.00163.00163.00163.00144.330
2022-05-20163.00163.00163.00163.00144.330
2022-05-19163.00163.00163.00163.00144.330
2022-05-18163.00163.00163.00163.00144.330
2022-05-17163.00163.00163.00163.00144.330
2022-05-16163.00163.00163.00163.00144.330
2022-05-13163.00163.00163.00163.00144.330
2022-05-12163.00163.00163.00163.00144.330
2022-05-11163.00163.00163.00163.00144.330
2022-05-10163.00163.00163.00163.00144.330
2022-05-09163.00163.00163.00163.00144.330
2022-05-06163.00163.00163.00163.00144.330
2022-05-05163.00163.00163.00163.00144.330
2022-05-04163.00163.00163.00163.00144.330
2022-05-03163.00163.00163.00163.00144.330
2022-05-02163.00163.00163.00163.00144.330
2022-04-29163.00163.00163.00163.00144.330
2022-04-28163.00163.00163.00163.00144.330
2022-04-27163.00163.00163.00163.00144.330
2022-04-26163.00163.00163.00163.00144.330
2022-04-25163.00163.00163.00163.00143.030
2022-04-22163.00163.00163.00163.00143.030
2022-04-20163.00163.00163.00163.00143.030
2022-04-19163.00163.00163.00163.00143.030
2022-04-18163.00163.00163.00163.00143.030
2022-04-14163.00163.00163.00163.00143.030
2022-04-13163.00163.00163.00163.00143.030
2022-04-12163.00163.00163.00163.00143.030
2022-04-11163.00163.00163.00163.00143.030
2022-04-08163.00163.00163.00163.00143.030
2022-04-07163.00163.00163.00163.00143.030
2022-04-06163.00163.00163.00163.00143.030
2022-04-05163.00163.00163.00163.00143.030
2022-04-04163.00163.00163.00163.00143.030
2022-04-01163.00163.00163.00163.00143.030
2022-03-31163.00163.00163.00163.00143.030
← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-111.1333 USD
2026-04-201.0626 USD
2026-01-271.1352 USD
2025-10-211.1624 USD
2025-08-121.1864 USD
2025-04-221.2132 USD
2025-01-281.2162 USD
2024-10-221.2309 USD
2024-08-131.2005 USD
2024-04-231.0795 USD
2024-01-231.0441 USD
2023-10-241.0335 USD
2023-08-081.4680 USD
2023-04-251.4484 USD
2023-01-231.5289 USD
2022-10-251.5637 USD
2022-07-261.5021 USD
2022-04-261.4691 USD
2022-01-251.5109 USD
2021-10-261.5716 USD
2021-07-271.5222 USD
2021-04-191.4489 USD
2021-01-261.4689 USD
2020-11-031.5349 USD
2020-07-281.5037 USD
2020-04-201.1492 USD
2020-01-281.1392 USD
2019-10-291.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.