The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	189.35	189.35	189.35	189.35	170.70	0
2022-12-15	189.35	189.35	189.35	189.35	170.70	0
2022-12-14	189.35	189.35	189.35	189.35	170.70	0
2022-12-13	189.35	189.35	189.35	189.35	170.70	0
2022-12-12	189.35	189.35	189.35	189.35	170.70	0
2022-12-09	189.35	189.35	189.35	189.35	170.70	0
2022-12-08	189.35	189.35	189.35	189.35	170.70	0
2022-12-07	189.35	189.35	189.35	189.35	170.70	0
2022-12-06	189.35	189.35	189.35	189.35	170.70	0
2022-12-05	189.35	189.35	189.35	189.35	170.70	0
2022-12-02	189.35	189.35	189.35	189.35	170.70	0
2022-12-01	189.35	189.35	189.35	189.35	170.70	0
2022-11-30	189.35	189.35	189.35	189.35	170.70	0
2022-11-29	189.35	189.35	189.35	189.35	170.70	0
2022-11-28	189.35	189.35	189.35	189.35	170.70	0
2022-11-25	189.35	189.35	189.35	189.35	170.70	0
2022-11-24	189.35	189.35	189.35	189.35	170.70	0
2022-11-23	189.35	189.35	189.35	189.35	170.70	0
2022-11-22	189.35	189.35	189.35	189.35	170.70	0
2022-11-21	189.35	189.35	189.35	189.35	170.70	0
2022-11-18	189.35	189.35	189.35	189.35	170.70	0
2022-11-17	189.35	189.35	189.35	189.35	170.70	0
2022-11-16	189.35	189.35	189.35	189.35	170.70	0
2022-11-14	189.35	189.35	189.35	189.35	170.70	0
2022-11-11	189.35	189.35	189.35	189.35	170.70	0
2022-11-10	189.35	189.35	189.35	189.35	170.70	0
2022-11-09	189.35	189.35	189.35	189.35	170.70	0
2022-11-08	189.35	189.35	189.35	189.35	170.70	0
2022-11-07	189.35	189.35	189.35	189.35	170.70	0
2022-11-04	189.35	189.35	189.35	189.35	170.70	0
2022-11-03	189.35	189.35	189.35	189.35	170.70	0
2022-11-01	189.35	189.35	189.35	189.35	170.70	0
2022-10-31	189.35	189.35	189.35	189.35	170.70	0
2022-10-28	189.35	189.35	189.35	189.35	170.70	0
2022-10-27	189.00	189.62	189.00	189.35	170.70	45
2022-10-26	189.18	189.18	187.92	189.00	170.38	31
2022-10-25	209.92	209.92	185.40	186.85	168.44	11
2022-10-24	182.88	184.14	182.88	184.14	164.59	2
2022-10-21	175.61	175.61	175.61	175.61	156.97	0
2022-10-20	175.61	175.61	175.61	175.61	156.97	0
2022-10-19	175.61	175.61	175.61	175.61	156.97	0
2022-10-18	175.61	175.61	175.61	175.61	156.97	0
2022-10-17	175.61	175.61	175.61	175.61	156.97	5
2022-10-14	160.05	160.05	160.05	160.05	143.06	0
2022-10-13	160.05	160.05	160.05	160.05	143.06	0
2022-10-11	160.05	160.05	160.05	160.05	143.06	0
2022-10-10	160.05	160.05	160.05	160.05	143.06	0
2022-10-07	160.05	160.05	160.05	160.05	143.06	0
2022-10-06	160.05	160.05	160.05	160.05	143.06	0
2022-10-05	160.05	160.05	160.05	160.05	143.06	0
2022-10-04	160.05	160.05	160.05	160.05	143.06	0
2022-10-03	160.05	160.05	160.05	160.05	143.06	0
2022-09-30	160.05	160.05	160.05	160.05	143.06	0
2022-09-29	160.05	160.05	160.05	160.05	143.06	0
2022-09-28	160.05	160.05	160.05	160.05	143.06	0
2022-09-27	160.05	160.05	160.05	160.05	143.06	0
2022-09-26	160.05	160.05	160.05	160.05	143.06	0
2022-09-23	160.05	160.05	160.05	160.05	143.06	0
2022-09-22	160.05	160.05	160.05	160.05	143.06	0
2022-09-21	160.05	160.05	160.05	160.05	143.06	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.