The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	198.99	198.99	198.99	198.99	181.03	0
2023-03-14	198.99	198.99	198.99	198.99	181.03	0
2023-03-13	198.99	198.99	198.99	198.99	181.03	0
2023-03-10	198.99	198.99	198.99	198.99	181.03	0
2023-03-09	198.99	198.99	198.99	198.99	181.03	0
2023-03-08	198.99	198.99	198.99	198.99	181.03	0
2023-03-07	198.99	198.99	198.99	198.99	181.03	0
2023-03-06	198.99	198.99	198.99	198.99	181.03	0
2023-03-03	198.99	198.99	198.99	198.99	181.03	0
2023-03-02	198.99	198.99	198.99	198.99	181.03	0
2023-03-01	198.99	198.99	198.99	198.99	181.03	1
2023-02-28	198.00	198.00	198.00	198.00	180.13	0
2023-02-27	198.00	198.00	198.00	198.00	180.13	0
2023-02-24	198.00	198.00	198.00	198.00	180.13	0
2023-02-23	198.00	198.00	198.00	198.00	180.13	0
2023-02-22	198.00	198.00	198.00	198.00	180.13	0
2023-02-17	198.00	198.00	198.00	198.00	180.13	0
2023-02-16	198.00	198.00	198.00	198.00	180.13	0
2023-02-15	198.00	198.00	198.00	198.00	180.13	2
2023-02-14	198.53	198.53	198.53	198.53	180.61	2
2023-02-13	176.04	176.04	176.04	176.04	160.15	0
2023-02-10	176.04	176.04	176.04	176.04	160.15	0
2023-02-09	176.04	176.04	176.04	176.04	160.15	0
2023-02-08	176.04	176.04	176.04	176.04	160.15	0
2023-02-07	176.04	176.04	176.04	176.04	160.15	0
2023-02-06	176.04	176.04	176.04	176.04	160.15	0
2023-02-03	176.04	176.04	176.04	176.04	160.15	0
2023-02-02	176.04	176.04	176.04	176.04	160.15	0
2023-02-01	176.04	176.04	176.04	176.04	160.15	0
2023-01-31	176.04	176.04	176.04	176.04	160.15	0
2023-01-30	176.04	176.04	176.04	176.04	160.15	0
2023-01-27	176.04	176.04	176.04	176.04	160.15	50
2023-01-26	182.82	182.82	182.82	182.82	166.32	0
2023-01-25	182.82	182.82	182.82	182.82	166.32	0
2023-01-24	182.82	182.82	182.82	182.82	166.32	20
2023-01-23	168.50	168.50	168.50	168.50	153.29	0
2023-01-20	179.00	179.00	168.50	168.50	151.90	4
2023-01-19	189.24	189.24	189.24	189.24	170.60	0
2023-01-18	189.35	189.35	189.24	189.24	170.60	9
2023-01-17	189.35	189.35	189.35	189.35	170.70	37
2023-01-16	189.35	189.35	189.35	189.35	170.70	0
2023-01-13	189.35	189.35	189.35	189.35	170.70	0
2023-01-12	189.35	189.35	189.35	189.35	170.70	0
2023-01-11	189.35	189.35	189.35	189.35	170.70	0
2023-01-10	189.35	189.35	189.35	189.35	170.70	0
2023-01-09	189.35	189.35	189.35	189.35	170.70	0
2023-01-06	189.35	189.35	189.35	189.35	170.70	0
2023-01-05	189.35	189.35	189.35	189.35	170.70	0
2023-01-04	189.35	189.35	189.35	189.35	170.70	0
2023-01-03	189.35	189.35	189.35	189.35	170.70	0
2023-01-02	189.35	189.35	189.35	189.35	170.70	0
2022-12-29	189.35	189.35	189.35	189.35	170.70	0
2022-12-28	189.35	189.35	189.35	189.35	170.70	0
2022-12-27	189.35	189.35	189.35	189.35	170.70	0
2022-12-26	189.35	189.35	189.35	189.35	170.70	0
2022-12-23	189.35	189.35	189.35	189.35	170.70	0
2022-12-22	189.35	189.35	189.35	189.35	170.70	0
2022-12-21	189.35	189.35	189.35	189.35	170.70	0
2022-12-20	189.35	189.35	189.35	189.35	170.70	0
2022-12-19	189.35	189.35	189.35	189.35	170.70	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.