The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	188.24	189.25	188.24	189.00	173.20	1,603
2023-06-12	206.00	206.00	206.00	206.00	188.78	0
2023-06-09	206.00	206.00	206.00	206.00	188.78	0
2023-06-07	206.00	206.00	206.00	206.00	188.78	0
2023-06-06	206.00	206.00	206.00	206.00	188.78	0
2023-06-05	206.00	206.00	206.00	206.00	188.78	0
2023-06-02	206.00	206.00	206.00	206.00	188.78	0
2023-06-01	206.00	206.00	206.00	206.00	188.78	0
2023-05-31	206.00	206.00	206.00	206.00	188.78	0
2023-05-30	206.00	206.00	206.00	206.00	188.78	0
2023-05-29	206.00	206.00	206.00	206.00	188.78	0
2023-05-26	206.00	206.00	206.00	206.00	188.78	0
2023-05-25	206.00	206.00	206.00	206.00	188.78	0
2023-05-24	206.00	206.00	206.00	206.00	188.78	0
2023-05-23	206.00	206.00	206.00	206.00	188.78	0
2023-05-22	206.00	206.00	206.00	206.00	188.78	0
2023-05-19	206.00	206.00	206.00	206.00	188.78	0
2023-05-18	192.73	206.00	192.73	206.00	188.78	40
2023-05-17	209.49	209.49	209.49	209.49	191.98	0
2023-05-16	209.49	209.49	209.49	209.49	191.98	0
2023-05-15	209.49	209.49	209.49	209.49	191.98	0
2023-05-12	209.49	209.49	209.49	209.49	191.98	0
2023-05-11	209.49	209.49	209.49	209.49	191.98	0
2023-05-10	209.49	209.49	209.49	209.49	191.98	0
2023-05-09	209.49	209.49	209.49	209.49	191.98	0
2023-05-08	209.49	209.49	209.49	209.49	191.98	700
2023-05-05	211.19	211.19	211.19	211.19	193.54	0
2023-05-04	211.19	211.19	211.19	211.19	193.54	0
2023-05-03	211.19	211.19	211.19	211.19	193.54	0
2023-05-02	211.19	211.19	211.19	211.19	193.54	2
2023-04-28	199.12	199.12	199.12	199.12	182.48	0
2023-04-27	199.12	199.12	199.12	199.12	182.48	0
2023-04-26	199.12	199.12	199.12	199.12	182.48	0
2023-04-25	199.12	199.12	199.12	199.12	182.48	0
2023-04-24	199.12	199.12	199.12	199.12	181.15	0
2023-04-20	199.12	199.12	199.12	199.12	181.15	0
2023-04-19	199.12	199.12	199.12	199.12	181.15	0
2023-04-18	199.12	199.12	199.12	199.12	181.15	0
2023-04-17	199.12	199.12	199.12	199.12	181.15	0
2023-04-14	199.12	199.12	199.12	199.12	181.15	0
2023-04-13	199.12	199.12	199.12	199.12	181.15	0
2023-04-12	199.12	199.12	199.12	199.12	181.15	0
2023-04-11	175.03	199.12	175.03	199.12	181.15	10
2023-04-10	203.52	203.52	203.52	203.52	185.15	0
2023-04-06	203.52	203.52	203.52	203.52	185.15	0
2023-04-05	203.52	203.52	203.52	203.52	185.15	0
2023-04-04	203.52	203.52	203.52	203.52	185.15	0
2023-04-03	203.52	203.52	203.52	203.52	185.15	0
2023-03-31	203.52	203.52	203.52	203.52	185.15	0
2023-03-30	203.52	203.52	203.52	203.52	185.15	0
2023-03-29	203.52	203.52	203.52	203.52	185.15	0
2023-03-28	203.52	203.52	203.52	203.52	185.15	0
2023-03-27	203.52	203.52	203.52	203.52	185.15	0
2023-03-24	203.52	203.52	203.52	203.52	185.15	0
2023-03-23	203.52	203.52	203.52	203.52	185.15	0
2023-03-22	203.52	203.52	203.52	203.52	185.15	1
2023-03-21	203.52	203.52	203.52	203.52	185.15	0
2023-03-20	203.52	203.52	203.52	203.52	185.15	0
2023-03-17	203.52	203.52	203.52	203.52	185.15	200
2023-03-16	198.99	198.99	198.99	198.99	181.03	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.