The Clorox Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	190.89	190.89	190.89	190.89	176.25	0
2023-09-04	190.89	190.89	190.89	190.89	176.25	0
2023-09-01	190.89	190.89	190.89	190.89	176.25	0
2023-08-31	190.89	190.89	190.89	190.89	176.25	0
2023-08-30	190.89	190.89	190.89	190.89	176.25	4
2023-08-29	199.25	199.25	191.32	191.32	176.65	2
2023-08-28	196.30	196.30	196.30	196.30	181.25	0
2023-08-25	196.30	196.30	196.30	196.30	181.25	0
2023-08-24	196.30	196.30	196.30	196.30	181.25	0
2023-08-23	196.30	196.30	196.30	196.30	181.25	0
2023-08-22	196.30	196.30	196.30	196.30	181.25	0
2023-08-21	196.30	196.30	196.30	196.30	181.25	0
2023-08-18	196.30	196.30	196.30	196.30	181.25	0
2023-08-17	196.30	196.30	196.30	196.30	181.25	0
2023-08-16	196.30	196.30	196.30	196.30	181.25	0
2023-08-15	196.30	196.30	196.30	196.30	181.25	0
2023-08-14	196.30	196.30	196.30	196.30	181.25	0
2023-08-11	196.30	196.30	196.30	196.30	181.25	0
2023-08-10	196.30	196.30	196.30	196.30	181.25	0
2023-08-09	196.30	196.30	196.30	196.30	181.25	0
2023-08-08	196.30	196.30	196.30	196.30	181.25	0
2023-08-07	196.30	196.30	196.30	196.30	179.89	0
2023-08-04	196.30	196.30	196.30	196.30	179.89	0
2023-08-03	200.01	200.01	196.30	196.30	179.89	4
2023-08-02	188.17	188.17	188.17	188.17	172.44	0
2023-08-01	188.17	188.17	188.17	188.17	172.44	0
2023-07-31	188.17	188.17	188.17	188.17	172.44	0
2023-07-28	188.17	188.17	188.17	188.17	172.44	0
2023-07-27	188.17	188.17	188.17	188.17	172.44	0
2023-07-26	188.17	188.17	188.17	188.17	172.44	0
2023-07-25	188.17	188.17	188.17	188.17	172.44	0
2023-07-24	188.17	188.17	188.17	188.17	172.44	0
2023-07-21	188.17	188.17	188.17	188.17	172.44	0
2023-07-20	188.17	188.17	188.17	188.17	172.44	0
2023-07-19	188.17	188.17	188.17	188.17	172.44	0
2023-07-18	188.17	188.17	188.17	188.17	172.44	0
2023-07-17	188.17	188.17	188.17	188.17	172.44	0
2023-07-14	188.17	188.17	188.17	188.17	172.44	0
2023-07-13	188.17	188.17	188.17	188.17	172.44	0
2023-07-12	188.17	188.17	188.17	188.17	172.44	0
2023-07-11	188.17	188.17	188.17	188.17	172.44	0
2023-07-10	188.17	188.17	188.17	188.17	172.44	0
2023-07-07	188.17	188.17	188.17	188.17	172.44	0
2023-07-06	188.17	188.17	188.17	188.17	172.44	0
2023-07-05	188.17	188.17	188.17	188.17	172.44	0
2023-07-04	188.17	188.17	188.17	188.17	172.44	0
2023-07-03	188.17	188.17	188.17	188.17	172.44	0
2023-06-30	188.17	188.17	188.17	188.17	172.44	0
2023-06-29	188.17	188.17	188.17	188.17	172.44	0
2023-06-28	188.17	188.17	188.17	188.17	172.44	0
2023-06-27	188.17	188.17	188.17	188.17	172.44	0
2023-06-26	188.17	188.17	188.17	188.17	172.44	0
2023-06-23	197.00	197.00	188.17	188.17	172.44	4
2023-06-22	189.00	189.00	189.00	189.00	173.20	0
2023-06-21	189.00	189.00	189.00	189.00	173.20	0
2023-06-20	189.00	189.00	189.00	189.00	173.20	0
2023-06-19	189.00	189.00	189.00	189.00	173.20	0
2023-06-16	189.00	189.00	189.00	189.00	173.20	0
2023-06-15	189.00	189.00	189.00	189.00	173.20	0
2023-06-14	189.00	189.00	189.00	189.00	173.20	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	1.1333 USD
2026-04-20	1.0626 USD
2026-01-27	1.1352 USD
2025-10-21	1.1624 USD
2025-08-12	1.1864 USD
2025-04-22	1.2132 USD
2025-01-28	1.2162 USD
2024-10-22	1.2309 USD
2024-08-13	1.2005 USD
2024-04-23	1.0795 USD
2024-01-23	1.0441 USD
2023-10-24	1.0335 USD
2023-08-08	1.4680 USD
2023-04-25	1.4484 USD
2023-01-23	1.5289 USD
2022-10-25	1.5637 USD
2022-07-26	1.5021 USD
2022-04-26	1.4691 USD
2022-01-25	1.5109 USD
2021-10-26	1.5716 USD
2021-07-27	1.5222 USD
2021-04-19	1.4489 USD
2021-01-26	1.4689 USD
2020-11-03	1.5349 USD
2020-07-28	1.5037 USD
2020-04-20	1.1492 USD
2020-01-28	1.1392 USD
2019-10-29	1.1091 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.