Chevron Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 93.690 | 95.090 | 93.690 | 94.660 | 93.535 | 3,360 |
| 2026-05-04 | 95.010 | 96.200 | 93.150 | 95.610 | 94.474 | 38,770 |
| 2026-04-30 | 94.810 | 96.640 | 94.500 | 95.270 | 94.138 | 13,559 |
| 2026-04-29 | 94.800 | 96.250 | 94.800 | 95.970 | 94.830 | 10,060 |
| 2026-04-28 | 92.600 | 94.800 | 92.600 | 93.410 | 92.300 | 12,473 |
| 2026-04-27 | 92.550 | 93.260 | 91.300 | 92.460 | 91.362 | 9,680 |
| 2026-04-24 | 93.480 | 93.500 | 91.540 | 92.550 | 91.451 | 31,692 |
| 2026-04-23 | 92.570 | 94.110 | 91.720 | 93.550 | 92.439 | 26,905 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.5987 USD |
| 2026-05-18 | 0.6117 USD |
| 2026-02-13 | 0.6104 USD |
| 2025-11-17 | 0.6192 USD |
| 2025-08-18 | 0.6124 USD |
| 2025-05-16 | 0.6288 USD |
| 2025-02-13 | 0.6581 USD |
| 2024-11-14 | 0.6528 USD |
| 2024-08-16 | 0.6053 USD |
| 2024-05-15 | 0.5799 USD |
| 2024-02-14 | 0.5388 USD |
| 2023-11-21 | 0.4953 USD |
| 2023-08-16 | 0.4922 USD |
| 2023-05-17 | 0.4886 USD |
| 2023-02-14 | 0.7378 USD |
| 2022-11-16 | 0.7009 USD |
| 2022-08-17 | 0.6881 USD |
| 2022-05-17 | 0.4605 USD |
| 2022-02-14 | 0.4747 USD |
| 2021-11-16 | 0.4958 USD |
| 2021-08-17 | 0.4641 USD |
| 2021-05-17 | 0.4476 USD |
| 2021-02-11 | 0.4940 USD |
| 2020-11-16 | 4.3584 USD |
| 2020-08-17 | 2.2621 USD |
| 2020-05-18 | 3.5018 USD |
| 2020-05-15 | 2.0823 USD |
| 2020-02-13 | 1.9955 USD |
| 2019-11-13 | 1.6308 USD |
| 2019-08-16 | 2.4342 USD |
| 2019-05-16 | 2.3137 USD |
| 2019-02-14 | 2.2872 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.