Capri Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 2025-02-12 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 2025-02-11 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 2025-02-10 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| 2025-02-07 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 7 |
| 2025-02-06 | 125.00 | 125.00 | 123.76 | 123.76 | 123.76 | 21 |
| 2025-02-05 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-02-04 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-02-03 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-01-31 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-01-30 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-01-29 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-01-28 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0 |
| 2025-01-27 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 7 |
| 2025-01-24 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0 |
| 2025-01-23 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 1 |
| 2025-01-22 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-21 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-20 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-17 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-16 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-15 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-14 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-13 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 0 |
| 2025-01-10 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | 26 |
| 2025-01-09 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| 2025-01-08 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| 2025-01-07 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0 |
| 2025-01-06 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1 |
| 2025-01-03 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| 2025-01-02 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| 2024-12-30 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 1 |
| 2024-12-27 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| 2024-12-26 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| 2024-12-23 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 100 |
| 2024-12-20 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| 2024-12-19 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| 2024-12-18 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| 2024-12-17 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| 2024-12-16 | 135.72 | 138.99 | 133.64 | 138.99 | 138.99 | 17 |
| 2024-12-13 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-12 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-11 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-10 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-09 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-06 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| 2024-12-05 | 135.10 | 135.10 | 132.86 | 132.86 | 132.86 | 91 |
| 2024-12-04 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-12-03 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2024-12-02 | 142.36 | 142.50 | 142.36 | 142.50 | 142.50 | 93 |
| 2024-11-29 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2024-11-28 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2024-11-27 | 132.51 | 139.00 | 132.51 | 139.00 | 139.00 | 316 |
| 2024-11-26 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0 |
| 2024-11-25 | 125.00 | 125.90 | 124.08 | 125.90 | 125.90 | 19 |
| 2024-11-22 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 2024-11-21 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1 |
| 2024-11-19 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| 2024-11-18 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 4 |
| 2024-11-14 | 107.99 | 119.79 | 107.80 | 119.35 | 119.35 | 31 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.