Capri Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | 0 |
| 2021-12-27 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | 0 |
| 2021-12-23 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | 0 |
| 2021-12-22 | 349.07 | 349.07 | 349.07 | 349.07 | 349.07 | 60 |
| 2021-12-21 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0 |
| 2021-12-20 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | 0 |
| 2021-12-17 | 351.40 | 351.40 | 351.05 | 351.05 | 351.05 | 2 |
| 2021-12-16 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2021-12-15 | 379.00 | 379.00 | 368.00 | 368.00 | 368.00 | 25 |
| 2021-12-14 | 366.41 | 366.41 | 366.41 | 366.41 | 366.41 | 0 |
| 2021-12-13 | 366.41 | 366.41 | 366.41 | 366.41 | 366.41 | 0 |
| 2021-12-10 | 366.41 | 366.41 | 366.41 | 366.41 | 366.41 | 60 |
| 2021-12-09 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2021-12-08 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2021-12-07 | 347.49 | 364.00 | 347.49 | 364.00 | 364.00 | 8 |
| 2021-12-06 | 347.48 | 347.48 | 347.48 | 347.48 | 347.48 | 0 |
| 2021-12-03 | 347.48 | 347.48 | 347.48 | 347.48 | 347.48 | 0 |
| 2021-12-02 | 347.48 | 347.48 | 347.48 | 347.48 | 347.48 | 3 |
| 2021-12-01 | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | 0 |
| 2021-11-30 | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | 0 |
| 2021-11-29 | 344.40 | 344.40 | 336.95 | 336.95 | 336.95 | 73 |
| 2021-11-26 | 349.46 | 349.46 | 349.46 | 349.46 | 349.46 | 0 |
| 2021-11-25 | 348.89 | 349.46 | 348.89 | 349.46 | 349.46 | 6 |
| 2021-11-24 | 375.96 | 375.96 | 353.00 | 355.03 | 355.03 | 7 |
| 2021-11-23 | 360.44 | 360.44 | 360.44 | 360.44 | 360.44 | 0 |
| 2021-11-22 | 359.10 | 360.44 | 359.10 | 360.44 | 360.44 | 8 |
| 2021-11-19 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 0 |
| 2021-11-18 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 0 |
| 2021-11-17 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 0 |
| 2021-11-16 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 0 |
| 2021-11-12 | 347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 315 |
| 2021-11-11 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | 0 |
| 2021-11-10 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | 0 |
| 2021-11-09 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | 0 |
| 2021-11-08 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | 15 |
| 2021-11-05 | 381.57 | 381.57 | 381.57 | 381.57 | 381.57 | 0 |
| 2021-11-04 | 381.57 | 381.57 | 381.57 | 381.57 | 381.57 | 8 |
| 2021-11-03 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 2021-11-01 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 2021-10-29 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | 1 |
| 2021-10-28 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 0 |
| 2021-10-27 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 4 |
| 2021-10-26 | 304.00 | 304.00 | 299.40 | 299.40 | 299.40 | 107 |
| 2021-10-25 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0 |
| 2021-10-22 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0 |
| 2021-10-21 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0 |
| 2021-10-20 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 1 |
| 2021-10-19 | 289.87 | 289.87 | 289.00 | 289.00 | 289.00 | 2 |
| 2021-10-18 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2021-10-15 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2021-10-14 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.