Capri Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	256.45	256.45	256.45	256.45	256.45	50
2022-03-24	269.19	269.19	269.19	269.19	269.19	0
2022-03-23	269.19	269.19	269.19	269.19	269.19	0
2022-03-22	269.19	269.19	269.19	269.19	269.19	1
2022-03-21	278.88	278.88	269.10	269.80	269.80	128
2022-03-18	275.00	280.70	275.00	280.70	280.70	71
2022-03-17	275.20	276.00	275.20	275.81	275.81	136
2022-03-16	257.94	257.94	257.94	257.94	257.94	0
2022-03-15	257.94	257.94	257.94	257.94	257.94	60
2022-03-14	248.83	248.83	248.83	248.83	248.83	112
2022-03-11	248.24	248.83	248.24	248.83	248.83	141
2022-03-10	253.01	253.01	253.01	253.01	253.01	6
2022-03-09	251.00	257.52	249.84	253.01	253.01	168
2022-03-08	236.34	236.34	236.34	236.34	236.34	60
2022-03-07	251.61	251.61	241.50	241.50	241.50	173
2022-03-04	273.41	273.41	273.41	273.41	273.41	20
2022-03-03	324.92	324.92	324.92	324.92	324.92	300
2022-03-02	352.92	352.92	351.91	351.91	351.91	42
2022-02-25	335.39	335.39	335.39	335.39	335.39	180
2022-02-24	335.39	335.39	335.39	335.39	335.39	140
2022-02-23	335.47	335.47	335.47	335.47	335.47	160
2022-02-22	360.10	360.10	360.10	360.10	360.10	0
2022-02-21	360.10	360.10	360.10	360.10	360.10	0
2022-02-18	360.10	360.10	360.10	360.10	360.10	0
2022-02-17	360.10	360.10	360.10	360.10	360.10	0
2022-02-16	360.10	360.10	360.10	360.10	360.10	0
2022-02-15	355.60	360.10	355.60	360.10	360.10	35
2022-02-14	365.89	365.89	365.89	365.89	365.89	0
2022-02-11	365.89	365.89	365.89	365.89	365.89	0
2022-02-10	365.89	365.89	365.89	365.89	365.89	0
2022-02-09	365.89	365.89	365.89	365.89	365.89	300
2022-02-08	357.95	357.95	357.95	357.95	357.95	480
2022-02-07	300.53	300.53	300.53	300.53	300.53	0
2022-02-04	300.53	300.53	300.53	300.53	300.53	0
2022-02-03	300.53	300.53	300.53	300.53	300.53	0
2022-02-02	300.53	300.53	300.53	300.53	300.53	0
2022-02-01	300.53	300.53	300.53	300.53	300.53	0
2022-01-31	300.53	300.53	300.53	300.53	300.53	0
2022-01-28	300.53	300.53	300.53	300.53	300.53	0
2022-01-27	306.30	306.30	300.53	300.53	300.53	25
2022-01-26	309.19	309.19	309.19	309.19	309.19	0
2022-01-25	309.19	309.19	309.19	309.19	309.19	0
2022-01-24	309.19	309.19	309.19	309.19	309.19	0
2022-01-21	309.19	309.19	309.19	309.19	309.19	0
2022-01-20	310.62	310.62	309.19	309.19	309.19	15
2022-01-19	340.00	340.00	340.00	340.00	340.00	0
2022-01-18	340.00	340.00	340.00	340.00	340.00	0
2022-01-17	340.00	340.00	340.00	340.00	340.00	0
2022-01-14	340.00	340.00	340.00	340.00	340.00	0
2022-01-13	340.00	340.00	340.00	340.00	340.00	2
2022-01-12	370.00	370.00	370.00	370.00	370.00	0
2022-01-11	370.00	370.00	370.00	370.00	370.00	0
2022-01-10	370.00	370.00	370.00	370.00	370.00	0
2022-01-07	370.00	370.00	370.00	370.00	370.00	0
2022-01-06	370.00	370.00	370.00	370.00	370.00	30
2022-01-05	373.28	373.28	373.28	373.28	373.28	10
2022-01-04	381.52	383.41	381.52	383.41	383.41	54
2022-01-03	374.57	374.57	374.57	374.57	374.57	30
2021-12-30	365.67	365.67	357.75	357.75	357.75	253
2021-12-29	364.09	364.09	364.09	364.09	364.09	60

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.