Capri Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-21 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-20 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-17 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-15 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-10 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-09 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-07 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-06 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-03 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-02 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-06-01 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-31 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-30 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-27 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-26 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-25 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-24 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-23 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-20 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-19 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-18 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-17 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-16 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-13 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-12 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2022-05-11 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 5 |
| 2022-05-10 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-09 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-06 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-05 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-04 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-03 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | 0 |
| 2022-05-02 | 237.60 | 238.86 | 237.60 | 237.84 | 237.84 | 29 |
| 2022-04-29 | 234.93 | 234.93 | 234.93 | 234.93 | 234.93 | 2,565 |
| 2022-04-28 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-27 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-26 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-25 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-22 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-20 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-19 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 0 |
| 2022-04-18 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | 8 |
| 2022-04-14 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2022-04-13 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2022-04-12 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2022-04-11 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
| 2022-04-08 | 231.00 | 231.00 | 225.04 | 225.04 | 225.04 | 121 |
| 2022-04-07 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | 0 |
| 2022-04-06 | 227.73 | 227.73 | 227.73 | 227.73 | 227.73 | 60 |
| 2022-04-05 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 0 |
| 2022-04-04 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 210 |
| 2022-04-01 | 238.71 | 238.71 | 238.71 | 238.71 | 238.71 | 220 |
| 2022-03-31 | 261.48 | 261.48 | 261.48 | 261.48 | 261.48 | 0 |
| 2022-03-30 | 261.48 | 261.48 | 261.48 | 261.48 | 261.48 | 10 |
| 2022-03-29 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | 0 |
| 2022-03-28 | 255.58 | 255.58 | 255.58 | 255.58 | 255.58 | 120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.