Capri Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | 0 |
| 2024-02-29 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | 1 |
| 2024-02-28 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | 0 |
| 2024-02-27 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | 0 |
| 2024-02-26 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | 1 |
| 2024-02-23 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | 16,130 |
| 2024-02-22 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-21 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-20 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-19 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-16 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-15 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-14 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-09 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-08 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2024-02-07 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 10 |
| 2024-02-06 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 10 |
| 2024-02-05 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 10 |
| 2024-02-02 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2024-02-01 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 60 |
| 2024-01-31 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | 1 |
| 2024-01-30 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 10 |
| 2024-01-29 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-01-26 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-01-25 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-01-24 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2024-01-23 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 10 |
| 2024-01-22 | 248.79 | 249.75 | 248.79 | 249.75 | 249.75 | 21 |
| 2024-01-19 | 250.21 | 250.21 | 250.21 | 250.21 | 250.21 | 0 |
| 2024-01-18 | 250.21 | 250.21 | 250.21 | 250.21 | 250.21 | 40 |
| 2024-01-17 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 10 |
| 2024-01-16 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 2024-01-15 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 2024-01-12 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 2 |
| 2024-01-11 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-10 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-09 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-08 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-05 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-04 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2024-01-02 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-28 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-27 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-26 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-22 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-21 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-20 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-19 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-18 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-15 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-14 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-13 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-12 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-11 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-12-08 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 200 |
| 2023-12-07 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0 |
| 2023-12-06 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0 |
| 2023-12-05 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0 |
| 2023-12-04 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.