CRISPR Therapeutics AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	43.360	43.360	43.360	43.360	43.360	0
2022-03-23	43.360	43.360	43.360	43.360	43.360	0
2022-03-22	43.360	43.360	43.360	43.360	43.360	0
2022-03-21	43.360	43.360	43.360	43.360	43.360	0
2022-03-18	43.000	43.360	43.000	43.360	43.360	7
2022-03-17	38.570	38.570	38.570	38.570	38.570	0
2022-03-16	38.570	38.570	38.570	38.570	38.570	0
2022-03-15	38.570	38.570	38.570	38.570	38.570	4
2022-03-14	39.480	39.480	39.480	39.480	39.480	0
2022-03-11	39.480	39.480	39.480	39.480	39.480	0
2022-03-10	39.480	39.480	39.480	39.480	39.480	1
2022-03-09	35.640	35.640	35.640	35.640	35.640	0
2022-03-08	35.640	35.640	35.640	35.640	35.640	0
2022-03-07	35.640	35.640	35.640	35.640	35.640	30
2022-03-04	35.770	35.770	35.770	35.770	35.770	0
2022-03-03	35.770	35.770	35.770	35.770	35.770	1
2022-03-02	36.540	36.540	36.540	36.540	36.540	0
2022-02-25	36.540	36.540	36.540	36.540	36.540	0
2022-02-24	36.540	36.540	36.540	36.540	36.540	0
2022-02-23	36.540	36.540	36.540	36.540	36.540	0
2022-02-22	36.540	36.540	36.540	36.540	36.540	1
2022-02-21	37.430	37.430	37.430	37.430	37.430	0
2022-02-18	37.430	37.430	37.430	37.430	37.430	0
2022-02-17	37.840	37.840	37.840	37.840	37.840	0
2022-02-16	39.800	39.800	39.800	39.800	39.800	0
2022-02-15	39.360	39.360	39.360	39.360	39.360	0
2022-02-14	38.240	38.240	38.240	38.240	38.240	0
2022-02-11	38.920	38.920	38.920	38.920	38.920	0
2022-02-10	40.545	40.545	40.545	40.545	40.545	0
2022-02-09	42.440	42.440	42.440	42.440	42.440	0
2022-02-08	40.360	40.360	40.360	40.360	40.360	0
2022-02-07	40.760	40.760	40.760	40.760	40.760	0
2022-02-04	41.240	41.240	41.240	41.240	41.240	0
2022-02-03	39.960	39.960	39.960	39.960	39.960	0
2022-02-02	40.950	40.950	40.950	40.950	40.950	0
2022-02-01	42.995	42.995	42.995	42.995	42.995	0
2022-01-31	42.015	42.015	42.015	42.015	42.015	0

← NewerPage 20 of 20 · 1,177 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.