Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	35.640	35.640	35.640	35.640	34.616	0
2025-10-30	35.640	35.640	35.640	35.640	34.616	1
2025-10-29	36.930	36.930	36.930	36.930	35.869	0
2025-10-28	36.930	36.930	36.930	36.930	35.869	0
2025-10-27	36.930	36.930	36.930	36.930	35.869	5
2025-10-24	37.200	37.200	37.200	37.200	36.131	0
2025-10-23	37.200	37.200	37.200	37.200	36.131	0
2025-10-22	37.200	37.200	37.200	37.200	36.131	0
2025-10-21	37.200	37.200	37.200	37.200	36.131	0
2025-10-20	37.200	37.200	37.200	37.200	36.131	0
2025-10-17	37.200	37.200	37.200	37.200	36.131	0
2025-10-16	37.200	37.200	37.200	37.200	36.131	0
2025-10-15	37.200	37.200	37.200	37.200	36.131	0
2025-10-14	37.200	37.200	37.200	37.200	36.131	17
2025-10-13	37.000	37.200	37.000	37.200	36.131	39
2025-10-10	38.000	38.000	38.000	38.000	36.908	0
2025-10-09	38.000	38.000	38.000	38.000	36.908	0
2025-10-08	38.000	38.000	38.000	38.000	36.908	0
2025-10-07	38.000	38.000	38.000	38.000	36.908	0
2025-10-06	38.000	38.000	38.000	38.000	36.908	0
2025-10-03	38.000	38.000	38.000	38.000	36.908	0
2025-10-02	38.000	38.000	38.000	38.000	36.908	0
2025-10-01	38.000	38.000	38.000	38.000	36.908	0
2025-09-30	38.000	38.000	38.000	38.000	36.908	0
2025-09-29	38.000	38.000	38.000	38.000	36.908	0
2025-09-26	38.360	38.360	38.000	38.000	36.653	5
2025-09-25	38.080	38.080	38.080	38.080	36.730	0
2025-09-24	38.080	38.080	38.080	38.080	36.730	15
2025-09-23	38.640	38.640	38.640	38.640	37.270	0
2025-09-22	38.640	38.640	38.640	38.640	37.270	0
2025-09-19	38.640	38.640	38.640	38.640	37.270	10
2025-09-18	40.000	40.000	40.000	40.000	38.582	0
2025-09-17	40.000	40.000	40.000	40.000	38.582	0
2025-09-16	40.000	40.000	40.000	40.000	38.582	0
2025-09-15	40.000	40.000	40.000	40.000	38.582	0
2025-09-12	40.000	40.000	40.000	40.000	38.582	0
2025-09-11	40.000	40.000	40.000	40.000	38.582	0
2025-09-10	40.000	40.000	40.000	40.000	38.582	0
2025-09-09	40.000	40.000	40.000	40.000	38.582	0
2025-09-08	40.000	40.000	40.000	40.000	38.582	0
2025-09-05	40.000	40.000	40.000	40.000	38.582	0
2025-09-04	40.000	40.000	40.000	40.000	38.582	0
2025-09-03	40.000	40.000	40.000	40.000	38.582	0
2025-09-02	40.000	40.000	40.000	40.000	38.582	0
2025-09-01	40.000	40.000	40.000	40.000	38.582	0
2025-08-29	40.000	40.000	40.000	40.000	38.582	0
2025-08-28	40.000	40.000	40.000	40.000	38.582	0
2025-08-27	40.000	40.000	40.000	40.000	38.582	1
2025-08-26	39.240	39.240	39.240	39.240	37.849	0
2025-08-25	39.240	39.240	39.240	39.240	37.849	0
2025-08-22	39.240	39.240	39.240	39.240	37.849	0
2025-08-21	39.240	39.240	39.240	39.240	37.849	0
2025-08-20	39.240	39.240	39.240	39.240	37.849	0
2025-08-19	39.240	39.240	39.240	39.240	37.849	0
2025-08-18	39.240	39.240	39.240	39.240	37.849	0
2025-08-15	39.240	39.240	39.240	39.240	37.849	0
2025-08-14	39.240	39.240	39.240	39.240	37.849	0
2025-08-13	39.240	39.240	39.240	39.240	37.849	0
2025-08-12	39.240	39.240	39.240	39.240	37.849	0
2025-08-11	39.240	39.240	39.240	39.240	37.849	0

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.