Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	61.300	61.300	61.300	61.300	53.492	0
2021-12-29	61.300	61.300	61.300	61.300	53.492	0
2021-12-28	61.300	61.300	61.300	61.300	53.492	0
2021-12-27	61.300	61.300	61.300	61.300	53.492	0
2021-12-23	61.300	61.300	61.300	61.300	53.492	0
2021-12-22	61.300	61.300	61.300	61.300	53.492	0
2021-12-21	61.300	61.300	61.300	61.300	53.492	0
2021-12-20	61.300	61.300	61.300	61.300	53.492	0
2021-12-17	61.300	61.300	61.300	61.300	53.492	0
2021-12-16	61.300	61.300	61.300	61.300	53.492	0
2021-12-15	61.300	61.300	61.300	61.300	53.492	0
2021-12-14	61.300	61.300	61.300	61.300	53.227	0
2021-12-13	61.300	61.300	61.300	61.300	53.227	0
2021-12-10	61.300	61.300	61.300	61.300	53.227	0
2021-12-09	61.300	61.300	61.300	61.300	53.227	0
2021-12-08	61.300	61.300	61.300	61.300	53.227	0
2021-12-07	61.300	61.300	61.300	61.300	53.227	0
2021-12-06	61.300	61.300	61.300	61.300	53.227	0
2021-12-03	61.300	61.300	61.300	61.300	53.227	0
2021-12-02	61.300	61.300	61.300	61.300	53.227	0
2021-12-01	61.300	61.300	61.300	61.300	53.227	0
2021-11-30	61.300	61.300	61.300	61.300	53.227	0
2021-11-29	61.300	61.300	61.300	61.300	53.227	0
2021-11-26	61.300	61.300	61.300	61.300	53.227	0
2021-11-25	61.300	61.300	61.300	61.300	53.227	0
2021-11-24	61.300	61.300	61.300	61.300	53.227	0
2021-11-23	61.300	61.300	61.300	61.300	53.227	0
2021-11-22	61.300	61.300	61.300	61.300	53.227	0
2021-11-19	61.300	61.300	61.300	61.300	53.227	0
2021-11-18	61.300	61.300	61.300	61.300	53.227	0
2021-11-17	61.300	61.300	61.300	61.300	53.227	0
2021-11-16	61.300	61.300	61.300	61.300	53.227	0
2021-11-12	61.300	61.300	61.300	61.300	53.227	0
2021-11-11	61.300	61.300	61.300	61.300	53.227	0
2021-11-10	61.300	61.300	61.300	61.300	53.227	0
2021-11-09	61.300	61.300	61.300	61.300	53.227	0
2021-11-08	61.300	61.300	61.300	61.300	53.227	0
2021-11-05	61.300	61.300	61.300	61.300	53.227	0
2021-11-04	61.300	61.300	61.300	61.300	53.227	0
2021-11-03	61.300	61.300	61.300	61.300	53.227	380
2021-11-01	61.000	61.000	61.000	61.000	52.966	380
2021-10-29	58.310	58.310	58.310	58.310	50.630	0
2021-10-28	58.310	58.310	58.310	58.310	50.630	0
2021-10-27	58.310	58.310	58.310	58.310	50.630	0
2021-10-26	58.310	58.310	58.310	58.310	50.630	0
2021-10-25	58.310	58.310	58.310	58.310	50.630	0

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.