Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	55.220	55.220	55.220	55.220	48.186	5
2022-03-28	57.000	57.000	57.000	57.000	49.740	0
2022-03-25	57.000	57.000	57.000	57.000	49.740	0
2022-03-24	57.000	57.000	57.000	57.000	49.740	0
2022-03-23	57.000	57.000	57.000	57.000	49.740	0
2022-03-22	57.000	57.000	57.000	57.000	49.740	0
2022-03-21	57.000	57.000	57.000	57.000	49.740	0
2022-03-18	57.000	57.000	57.000	57.000	49.740	0
2022-03-17	57.000	57.000	57.000	57.000	49.740	0
2022-03-16	57.000	57.000	57.000	57.000	49.740	0
2022-03-15	57.000	57.000	57.000	57.000	49.740	0
2022-03-14	57.000	57.000	57.000	57.000	49.740	0
2022-03-11	57.000	57.000	57.000	57.000	49.740	36
2022-03-10	55.310	55.310	55.310	55.310	48.265	0
2022-03-09	55.310	55.310	55.310	55.310	48.265	0
2022-03-08	55.310	55.310	55.310	55.310	48.265	0
2022-03-07	55.310	55.310	55.310	55.310	48.265	0
2022-03-04	55.310	55.310	55.310	55.310	48.265	0
2022-03-03	55.310	55.310	55.310	55.310	48.265	0
2022-03-02	55.310	55.310	55.310	55.310	48.265	0
2022-02-25	55.310	55.310	55.310	55.310	48.265	0
2022-02-24	55.310	55.310	55.310	55.310	48.265	0
2022-02-23	55.310	55.310	55.310	55.310	48.265	0
2022-02-22	55.310	55.310	55.310	55.310	48.265	0
2022-02-21	55.310	55.310	55.310	55.310	48.265	0
2022-02-18	58.780	58.780	55.310	55.310	48.265	16
2022-02-17	53.320	53.320	53.320	53.320	46.528	0
2022-02-16	53.320	53.320	53.320	53.320	46.528	0
2022-02-15	53.320	53.320	53.320	53.320	46.528	0
2022-02-14	53.320	53.320	53.320	53.320	46.528	0
2022-02-11	53.320	53.320	53.320	53.320	46.528	0
2022-02-10	53.320	53.320	53.320	53.320	46.528	0
2022-02-09	53.320	53.320	53.320	53.320	46.528	1
2022-02-08	62.720	62.720	62.720	62.720	54.731	0
2022-02-07	62.720	62.720	62.720	62.720	54.731	0
2022-02-04	62.720	62.720	62.720	62.720	54.731	0
2022-02-03	62.720	62.720	62.720	62.720	54.731	0
2022-02-02	62.720	62.720	62.720	62.720	54.731	0
2022-02-01	62.720	62.720	62.720	62.720	54.731	0
2022-01-31	62.720	62.720	62.720	62.720	54.731	0
2022-01-28	62.720	62.720	62.720	62.720	54.731	0
2022-01-27	62.720	62.720	62.720	62.720	54.731	0
2022-01-26	62.720	62.720	62.720	62.720	54.731	0
2022-01-25	62.720	62.720	62.720	62.720	54.731	0
2022-01-24	62.720	62.720	62.720	62.720	54.731	0
2022-01-21	62.720	62.720	62.720	62.720	54.731	0
2022-01-20	62.720	62.720	62.720	62.720	54.731	0
2022-01-19	62.720	62.720	62.720	62.720	54.731	0
2022-01-18	62.720	62.720	62.720	62.720	54.731	0
2022-01-17	62.720	62.720	62.720	62.720	54.731	0
2022-01-14	62.720	62.720	62.720	62.720	54.731	0
2022-01-13	62.720	62.720	62.720	62.720	54.731	0
2022-01-12	62.720	62.720	62.720	62.720	54.731	0
2022-01-11	62.720	62.720	62.720	62.720	54.731	0
2022-01-10	62.270	62.720	62.270	62.720	54.731	1,251
2022-01-07	61.300	61.300	61.300	61.300	53.492	0
2022-01-06	61.300	61.300	61.300	61.300	53.492	0
2022-01-05	61.300	61.300	61.300	61.300	53.492	0
2022-01-04	61.300	61.300	61.300	61.300	53.492	0
2022-01-03	61.300	61.300	61.300	61.300	53.492	0

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.