Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	47.160	47.160	47.160	47.160	41.372	0
2022-06-23	47.160	47.160	47.160	47.160	41.372	4
2022-06-22	44.910	44.910	44.910	44.910	39.398	0
2022-06-21	45.380	45.380	44.910	44.910	39.398	4
2022-06-20	44.750	44.750	43.880	43.880	38.495	10
2022-06-17	44.730	44.730	44.730	44.730	39.240	0
2022-06-15	44.730	44.730	44.730	44.730	39.240	0
2022-06-14	44.730	44.730	44.730	44.730	39.240	0
2022-06-13	44.730	44.730	44.730	44.730	39.240	0
2022-06-10	44.730	44.730	44.730	44.730	39.240	4
2022-06-09	45.990	45.990	45.990	45.990	40.346	0
2022-06-08	45.990	45.990	45.990	45.990	40.346	3
2022-06-07	45.630	45.630	45.630	45.630	40.030	204
2022-06-06	45.270	45.270	45.270	45.270	39.714	21
2022-06-03	45.270	45.270	45.270	45.270	39.714	0
2022-06-02	45.270	45.270	45.270	45.270	39.714	10
2022-06-01	45.370	45.370	45.370	45.370	39.802	0
2022-05-31	45.370	45.370	45.370	45.370	39.802	11
2022-05-30	45.370	45.370	45.370	45.370	39.802	0
2022-05-27	45.370	45.370	45.370	45.370	39.802	0
2022-05-26	45.650	45.650	45.360	45.370	39.802	39
2022-05-25	50.350	50.350	50.350	50.350	44.171	0
2022-05-24	50.350	50.350	50.350	50.350	44.171	0
2022-05-23	50.350	50.350	50.350	50.350	44.171	0
2022-05-20	50.350	50.350	50.350	50.350	44.171	0
2022-05-19	50.350	50.350	50.350	50.350	44.171	0
2022-05-18	50.350	50.350	50.350	50.350	44.171	0
2022-05-17	50.350	50.350	50.350	50.350	44.171	0
2022-05-16	50.350	50.350	50.350	50.350	44.171	0
2022-05-13	50.350	50.350	50.350	50.350	44.171	0
2022-05-12	50.350	50.350	50.350	50.350	44.171	0
2022-05-11	50.350	50.350	50.350	50.350	44.171	0
2022-05-10	50.350	50.350	50.350	50.350	44.171	0
2022-05-09	50.350	50.350	50.350	50.350	44.171	12
2022-05-06	50.200	50.200	50.200	50.200	44.039	28
2022-05-05	50.000	50.000	50.000	50.000	43.864	0
2022-05-04	50.650	50.650	50.000	50.000	43.864	33
2022-05-03	53.550	53.550	53.550	53.550	46.978	0
2022-05-02	53.550	53.550	53.550	53.550	46.978	0
2022-04-29	53.550	53.550	53.550	53.550	46.978	0
2022-04-28	53.550	53.550	53.550	53.550	46.978	0
2022-04-27	53.550	53.550	53.550	53.550	46.978	0
2022-04-26	53.550	53.550	53.550	53.550	46.978	0
2022-04-25	53.550	53.550	53.550	53.550	46.978	19
2022-04-22	55.220	55.220	55.220	55.220	48.443	0
2022-04-20	55.220	55.220	55.220	55.220	48.443	0
2022-04-19	55.220	55.220	55.220	55.220	48.443	0
2022-04-18	55.220	55.220	55.220	55.220	48.443	0
2022-04-14	55.220	55.220	55.220	55.220	48.443	0
2022-04-13	55.220	55.220	55.220	55.220	48.443	0
2022-04-12	55.220	55.220	55.220	55.220	48.443	0
2022-04-11	55.220	55.220	55.220	55.220	48.443	0
2022-04-08	55.220	55.220	55.220	55.220	48.443	0
2022-04-07	55.220	55.220	55.220	55.220	48.443	0
2022-04-06	55.220	55.220	55.220	55.220	48.443	0
2022-04-05	55.220	55.220	55.220	55.220	48.443	0
2022-04-04	55.220	55.220	55.220	55.220	48.443	0
2022-04-01	55.220	55.220	55.220	55.220	48.443	0
2022-03-31	55.220	55.220	55.220	55.220	48.443	0
2022-03-30	55.220	55.220	55.220	55.220	48.443	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.