Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	45.120	45.120	45.120	45.120	39.867	0
2022-09-16	45.120	45.120	45.120	45.120	39.867	0
2022-09-15	45.120	45.120	45.120	45.120	39.867	0
2022-09-14	47.600	47.600	45.120	45.120	39.867	126
2022-09-13	48.700	48.700	48.700	48.700	43.030	0
2022-09-12	48.700	48.700	48.700	48.700	43.030	0
2022-09-09	48.700	48.700	48.700	48.700	43.030	0
2022-09-08	48.700	48.700	48.700	48.700	43.030	0
2022-09-06	48.700	48.700	48.700	48.700	43.030	0
2022-09-05	48.700	48.700	48.700	48.700	43.030	0
2022-09-02	48.700	48.700	48.700	48.700	43.030	0
2022-09-01	48.700	48.700	48.700	48.700	43.030	0
2022-08-31	48.700	48.700	48.700	48.700	43.030	0
2022-08-30	48.700	48.700	48.700	48.700	43.030	0
2022-08-29	48.700	48.700	48.700	48.700	43.030	0
2022-08-26	48.700	48.700	48.700	48.700	43.030	0
2022-08-25	48.700	48.700	48.700	48.700	43.030	0
2022-08-24	48.700	48.700	48.700	48.700	43.030	0
2022-08-23	48.700	48.700	48.700	48.700	43.030	0
2022-08-22	48.700	48.700	48.700	48.700	43.030	7
2022-08-19	48.800	48.800	48.800	48.800	43.118	0
2022-08-18	48.800	48.800	48.800	48.800	43.118	0
2022-08-17	48.800	48.800	48.800	48.800	43.118	0
2022-08-16	48.800	48.800	48.800	48.800	43.118	0
2022-08-15	48.800	48.800	48.800	48.800	43.118	0
2022-08-12	48.800	48.800	48.800	48.800	43.118	0
2022-08-11	48.800	48.800	48.800	48.800	43.118	0
2022-08-10	48.800	48.800	48.800	48.800	43.118	0
2022-08-09	48.800	48.800	48.800	48.800	43.118	0
2022-08-08	48.800	48.800	48.800	48.800	43.118	0
2022-08-05	48.800	48.800	48.800	48.800	43.118	0
2022-08-04	48.800	48.800	48.800	48.800	43.118	0
2022-08-03	48.800	48.800	48.800	48.800	43.118	0
2022-08-02	48.800	48.800	48.800	48.800	43.118	0
2022-08-01	48.800	48.800	48.800	48.800	43.118	0
2022-07-29	49.870	49.870	48.780	48.800	43.118	62
2022-07-28	47.700	47.700	47.700	47.700	42.146	0
2022-07-27	47.700	47.700	47.700	47.700	42.146	0
2022-07-26	47.700	47.700	47.700	47.700	42.146	0
2022-07-25	47.700	47.700	47.700	47.700	42.146	0
2022-07-22	47.700	47.700	47.700	47.700	42.146	0
2022-07-21	47.700	47.700	47.700	47.700	42.146	0
2022-07-20	47.700	47.700	47.700	47.700	42.146	0
2022-07-19	47.700	47.700	47.700	47.700	42.146	0
2022-07-18	47.700	47.700	47.700	47.700	42.146	0
2022-07-15	47.700	47.700	47.700	47.700	42.146	0
2022-07-14	47.700	47.700	47.700	47.700	42.146	0
2022-07-13	47.700	47.700	47.700	47.700	42.146	2
2022-07-12	46.610	46.610	46.610	46.610	41.183	0
2022-07-11	46.610	46.610	46.610	46.610	41.183	0
2022-07-08	46.610	46.610	46.610	46.610	41.183	0
2022-07-07	46.610	46.610	46.610	46.610	41.183	0
2022-07-06	46.610	46.610	46.610	46.610	41.183	0
2022-07-05	46.610	46.610	46.610	46.610	41.183	10
2022-07-04	47.160	47.160	47.160	47.160	41.669	0
2022-07-01	47.160	47.160	47.160	47.160	41.669	0
2022-06-30	47.160	47.160	47.160	47.160	41.669	0
2022-06-29	47.160	47.160	47.160	47.160	41.669	0
2022-06-28	47.160	47.160	47.160	47.160	41.372	0
2022-06-27	47.160	47.160	47.160	47.160	41.372	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.