Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	40.800	40.800	40.800	40.800	36.621	0
2022-12-14	40.800	40.800	40.800	40.800	36.335	0
2022-12-13	40.800	40.800	40.800	40.800	36.335	0
2022-12-12	40.800	40.800	40.800	40.800	36.335	56
2022-12-09	40.080	40.080	40.080	40.080	35.694	0
2022-12-08	40.080	40.080	40.080	40.080	35.694	33
2022-12-07	39.750	39.750	39.750	39.750	35.400	25
2022-12-06	41.160	41.160	41.160	41.160	36.655	0
2022-12-05	41.160	41.160	41.160	41.160	36.655	1
2022-12-02	37.800	37.800	37.800	37.800	33.663	0
2022-12-01	37.800	37.800	37.800	37.800	33.663	0
2022-11-30	37.800	37.800	37.800	37.800	33.663	0
2022-11-29	37.800	37.800	37.800	37.800	33.663	0
2022-11-28	37.800	37.800	37.800	37.800	33.663	0
2022-11-25	37.800	37.800	37.800	37.800	33.663	0
2022-11-24	37.800	37.800	37.800	37.800	33.663	0
2022-11-23	37.800	37.800	37.800	37.800	33.663	0
2022-11-22	37.800	37.800	37.800	37.800	33.663	0
2022-11-21	37.800	37.800	37.800	37.800	33.663	0
2022-11-18	37.800	37.800	37.800	37.800	33.663	0
2022-11-17	37.800	37.800	37.800	37.800	33.663	0
2022-11-16	37.800	37.800	37.800	37.800	33.663	0
2022-11-14	37.800	37.800	37.800	37.800	33.663	0
2022-11-11	37.800	37.800	37.800	37.800	33.663	0
2022-11-10	37.800	37.800	37.800	37.800	33.663	0
2022-11-09	37.800	37.800	37.800	37.800	33.663	0
2022-11-08	37.800	37.800	37.800	37.800	33.663	0
2022-11-07	37.800	37.800	37.800	37.800	33.663	0
2022-11-04	37.800	37.800	37.800	37.800	33.663	0
2022-11-03	37.120	37.800	37.120	37.800	33.663	599
2022-11-01	42.050	42.050	42.050	42.050	37.448	0
2022-10-31	42.050	42.050	42.050	42.050	37.448	0
2022-10-28	42.050	42.050	42.050	42.050	37.448	0
2022-10-27	42.050	42.050	42.050	42.050	37.448	0
2022-10-26	42.050	42.050	42.050	42.050	37.448	0
2022-10-25	42.050	42.050	42.050	42.050	37.448	0
2022-10-24	42.050	42.050	42.050	42.050	37.448	0
2022-10-21	42.050	42.050	42.050	42.050	37.448	0
2022-10-20	42.050	42.050	42.050	42.050	37.448	0
2022-10-19	42.050	42.050	42.050	42.050	37.448	0
2022-10-18	42.050	42.050	42.050	42.050	37.448	0
2022-10-17	42.050	42.050	42.050	42.050	37.448	0
2022-10-14	42.050	42.050	42.050	42.050	37.448	0
2022-10-13	42.050	42.050	42.050	42.050	37.448	0
2022-10-11	42.050	42.050	42.050	42.050	37.448	0
2022-10-10	42.050	42.050	42.050	42.050	37.448	0
2022-10-07	42.050	42.050	42.050	42.050	37.448	0
2022-10-06	42.050	42.050	42.050	42.050	37.448	0
2022-10-05	42.050	42.050	42.050	42.050	37.448	0
2022-10-04	41.740	42.050	41.740	42.050	37.448	18
2022-10-03	42.100	42.100	42.100	42.100	37.493	0
2022-09-30	42.100	42.100	42.100	42.100	37.493	0
2022-09-29	42.100	42.100	42.100	42.100	37.493	0
2022-09-28	42.100	42.100	42.100	42.100	37.198	0
2022-09-27	42.100	42.100	42.100	42.100	37.198	90
2022-09-26	43.500	43.500	43.500	43.500	38.435	0
2022-09-23	43.500	43.500	43.500	43.500	38.435	0
2022-09-22	43.500	43.500	43.500	43.500	38.435	1
2022-09-21	45.120	45.120	45.120	45.120	39.867	0
2022-09-20	45.120	45.120	45.120	45.120	39.867	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2547 USD
2026-06-29	0.2517 USD
2026-03-30	0.2465 USD
2025-12-16	0.2635 USD
2025-09-29	0.2634 USD
2025-06-27	0.2717 USD
2025-03-28	0.2817 USD
2024-12-17	0.2905 USD
2024-09-27	0.2723 USD
2024-06-27	0.2663 USD
2024-03-27	0.2524 USD
2023-12-14	0.2296 USD
2023-09-28	0.2360 USD
2023-06-29	0.3202 USD
2023-03-30	0.3312 USD
2022-12-15	0.3190 USD
2022-09-29	0.3302 USD
2022-06-29	0.3363 USD
2022-03-30	0.2924 USD
2021-12-15	0.3042 USD
2021-09-29	0.3072 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.