Bancolombia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.920 | 83.120 | 77.600 | 80.600 | 77.446 | 285 |
| 2026-05-06 | 81.760 | 82.050 | 80.800 | 81.920 | 78.715 | 98 |
| 2026-05-05 | 80.250 | 82.080 | 79.980 | 82.080 | 78.868 | 393 |
| 2026-05-04 | 84.160 | 84.160 | 80.640 | 80.960 | 77.792 | 154 |
| 2026-04-30 | 83.000 | 85.000 | 82.080 | 84.640 | 81.328 | 8,587 |
| 2026-04-29 | 84.200 | 84.780 | 83.130 | 83.130 | 79.877 | 132 |
| 2026-04-28 | 84.980 | 85.590 | 84.000 | 84.600 | 81.290 | 637 |
| 2026-04-27 | 88.880 | 98.890 | 86.600 | 98.890 | 95.021 | 51 |
| 2026-04-24 | 89.550 | 90.480 | 89.100 | 89.100 | 85.614 | 38 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.7181 COP |
| 2026-09-04 | 1.0750 COP |
| 2026-06-29 | 1.6854 COP |
| 2026-03-30 | 1.4901 COP |
| 2025-04-25 | 0.8147 COP |
| 2025-03-28 | 5.2566 COP |
| 2024-12-27 | 1.1220 COP |
| 2024-09-26 | 1.1277 COP |
| 2024-06-26 | 1.1432 COP |
| 2024-03-28 | 1.1049 COP |
| 2023-12-27 | 1.0448 COP |
| 2023-09-28 | 1.0209 COP |
| 2023-06-29 | 0.9925 COP |
| 2023-03-30 | 0.8313 COP |
| 2022-12-28 | 0.6316 COP |
| 2022-09-28 | 0.7919 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.