Bancolombia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.32 | 120.05 | 117.12 | 117.12 | 114.40 | 1,772 |
| 2026-07-30 | 115.87 | 118.80 | 115.87 | 118.36 | 115.61 | 330 |
| 2026-07-29 | 116.82 | 116.82 | 113.75 | 115.32 | 112.64 | 31 |
| 2026-07-28 | 112.87 | 114.98 | 112.86 | 114.98 | 112.31 | 230 |
| 2026-07-27 | 110.60 | 112.86 | 110.60 | 112.86 | 110.24 | 9 |
| 2026-07-24 | 109.56 | 109.56 | 109.56 | 109.56 | 107.02 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.7181 COP |
| 2026-09-04 | 1.0750 COP |
| 2026-06-29 | 1.6854 COP |
| 2026-03-30 | 1.4901 COP |
| 2025-04-25 | 0.8147 COP |
| 2025-03-28 | 5.2566 COP |
| 2024-12-27 | 1.1220 COP |
| 2024-09-26 | 1.1277 COP |
| 2024-06-26 | 1.1432 COP |
| 2024-03-28 | 1.1049 COP |
| 2023-12-27 | 1.0448 COP |
| 2023-09-28 | 1.0209 COP |
| 2023-06-29 | 0.9925 COP |
| 2023-03-30 | 0.8313 COP |
| 2022-12-28 | 0.6316 COP |
| 2022-09-28 | 0.7919 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.