ChargePoint Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	29.570	29.570	29.570	29.570	591.40	0
2022-09-13	29.560	29.570	29.560	29.570	591.40	20
2022-09-12	28.360	28.360	28.360	28.360	567.20	0
2022-09-09	28.360	28.360	28.360	28.360	567.20	0
2022-09-08	28.720	29.060	28.360	28.360	567.20	3
2022-09-06	25.000	25.000	25.000	25.000	500.00	0
2022-09-05	25.000	25.000	25.000	25.000	500.00	0
2022-09-02	25.000	25.000	25.000	25.000	500.00	0
2022-09-01	25.000	25.000	25.000	25.000	500.00	0
2022-08-31	25.000	25.000	25.000	25.000	500.00	0
2022-08-30	25.470	25.470	25.000	25.000	500.00	0
2022-08-29	25.510	25.650	25.510	25.650	513.00	150
2022-08-26	28.680	28.680	28.680	28.680	573.60	0
2022-08-25	28.680	28.680	28.680	28.680	573.60	0
2022-08-24	28.680	28.680	28.680	28.680	573.60	0
2022-08-23	28.680	28.680	28.680	28.680	573.60	0
2022-08-22	28.680	28.680	28.680	28.680	573.60	0
2022-08-19	28.680	28.680	28.680	28.680	573.60	0
2022-08-18	28.680	28.680	28.680	28.680	573.60	0
2022-08-17	28.680	28.680	28.680	28.680	573.60	0
2022-08-16	28.680	28.680	28.680	28.680	573.60	0
2022-08-15	28.680	28.680	28.680	28.680	573.60	0
2022-08-12	28.680	28.680	28.680	28.680	573.60	0
2022-08-11	28.680	28.680	28.680	28.680	573.60	0
2022-08-10	28.680	28.680	28.680	28.680	573.60	0
2022-08-09	28.680	28.680	28.680	28.680	573.60	0
2022-08-08	28.680	28.680	28.680	28.680	573.60	2
2022-08-05	27.720	27.720	27.720	27.720	554.40	0
2022-08-04	28.000	28.000	27.540	27.720	554.40	5
2022-08-03	24.550	24.550	24.550	24.550	491.00	0
2022-08-02	24.550	24.550	24.550	24.550	491.00	0
2022-08-01	24.550	24.550	24.550	24.550	491.00	0
2022-07-29	24.550	24.550	24.550	24.550	491.00	0
2022-07-28	24.550	24.550	24.550	24.550	491.00	0
2022-07-27	24.550	24.550	24.550	24.550	491.00	0
2022-07-26	24.550	24.550	24.550	24.550	491.00	0
2022-07-25	24.550	24.550	24.550	24.550	491.00	0
2022-07-22	25.140	25.140	25.140	25.140	502.80	0
2022-07-21	25.140	25.140	25.140	25.140	502.80	0
2022-07-20	25.140	25.140	25.140	25.140	502.80	0
2022-07-19	25.140	25.140	25.140	25.140	502.80	0
2022-07-18	25.140	25.140	25.140	25.140	502.80	0
2022-07-15	25.140	25.140	25.140	25.140	502.80	0
2022-07-14	25.140	25.140	25.140	25.140	502.80	0
2022-07-13	25.140	25.140	25.140	25.140	502.80	0
2022-07-12	25.140	25.140	25.140	25.140	502.80	0
2022-07-11	25.140	25.140	25.140	25.140	502.80	0
2022-07-08	25.140	25.140	25.140	25.140	502.80	0
2022-07-07	25.140	25.140	25.140	25.140	502.80	0
2022-07-06	25.140	25.140	25.140	25.140	502.80	0
2022-07-05	25.140	25.140	25.140	25.140	502.80	0
2022-07-04	25.140	25.140	25.140	25.140	502.80	0
2022-07-01	25.140	25.140	25.140	25.140	502.80	0
2022-06-30	25.140	25.140	25.140	25.140	502.80	0
2022-06-29	25.140	25.140	25.140	25.140	502.80	0
2022-06-28	25.140	25.140	25.140	25.140	502.80	433
2022-06-27	24.850	24.850	24.850	24.850	497.00	0
2022-06-24	24.850	24.850	24.850	24.850	497.00	0
2022-06-23	24.850	24.850	24.850	24.850	497.00	0
2022-06-22	24.850	24.850	24.850	24.850	497.00	0

← NewerPage 18 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.