Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	39.590	39.590	39.590	39.590	39.392	0
2024-11-13	39.590	39.590	39.590	39.590	39.392	0
2024-11-12	39.590	39.590	39.590	39.590	39.392	0
2024-11-11	39.590	39.590	39.590	39.590	39.392	0
2024-11-08	39.590	39.590	39.590	39.590	39.392	0
2024-11-07	39.590	39.590	39.590	39.590	39.392	0
2024-11-06	39.590	39.590	39.590	39.590	39.392	0
2024-11-05	39.590	39.590	39.590	39.590	39.392	0
2024-11-04	39.590	39.590	39.590	39.590	39.392	0
2024-11-01	39.590	39.590	39.590	39.590	39.392	0
2024-10-31	39.590	39.590	39.590	39.590	39.392	0
2024-10-30	39.590	39.590	39.590	39.590	39.392	0
2024-10-29	39.590	39.590	39.590	39.590	39.392	0
2024-10-28	39.590	39.590	39.590	39.590	39.392	0
2024-10-25	39.590	39.590	39.590	39.590	39.392	0
2024-10-24	39.590	39.590	39.590	39.590	39.392	12
2024-10-23	40.200	40.200	40.200	40.200	39.999	0
2024-10-22	40.200	40.200	40.200	40.200	39.999	0
2024-10-21	40.200	40.200	40.200	40.200	39.999	0
2024-10-18	40.200	40.200	40.200	40.200	39.999	12
2024-10-17	38.800	38.800	38.800	38.800	38.606	0
2024-10-16	38.800	38.800	38.800	38.800	38.606	0
2024-10-15	38.800	38.800	38.800	38.800	38.606	0
2024-10-14	38.800	38.800	38.800	38.800	38.606	1
2024-10-11	39.280	39.280	39.280	39.280	39.084	0
2024-10-10	39.280	39.280	39.280	39.280	39.084	0
2024-10-09	39.280	39.280	39.280	39.280	39.084	1
2024-10-08	38.160	38.160	38.160	38.160	37.969	0
2024-10-07	38.160	38.160	38.160	38.160	37.969	0
2024-10-04	38.160	38.160	38.160	38.160	37.969	0
2024-10-03	38.160	38.160	38.160	38.160	37.969	0
2024-10-02	38.160	38.160	38.160	38.160	37.969	0
2024-10-01	38.160	38.160	38.160	38.160	37.969	0
2024-09-30	38.160	38.160	38.160	38.160	37.969	0
2024-09-27	38.160	38.160	38.160	38.160	37.969	0
2024-09-26	38.160	38.160	38.160	38.160	37.969	0
2024-09-25	38.160	38.160	38.160	38.160	37.969	0
2024-09-24	38.160	38.160	38.160	38.160	37.969	0
2024-09-23	38.160	38.160	38.160	38.160	37.969	0
2024-09-20	38.160	38.160	38.160	38.160	37.969	0
2024-09-19	38.160	38.160	38.160	38.160	37.969	0
2024-09-18	38.160	38.160	38.160	38.160	37.969	0
2024-09-17	38.160	38.160	38.160	38.160	37.969	0
2024-09-16	38.160	38.160	38.160	38.160	37.969	0
2024-09-13	38.160	38.160	38.160	38.160	37.969	0
2024-09-12	38.160	38.160	38.160	38.160	37.969	0
2024-09-11	38.160	38.160	38.160	38.160	37.969	0
2024-09-10	38.160	38.160	38.160	38.160	37.969	0
2024-09-09	38.160	38.160	38.160	38.160	37.969	0
2024-09-06	38.160	38.160	38.160	38.160	37.969	0
2024-09-05	38.160	38.160	38.160	38.160	37.969	0
2024-09-04	38.160	38.160	38.160	38.160	37.969	0
2024-09-03	38.160	38.160	38.160	38.160	37.969	0
2024-09-02	38.160	38.160	38.160	38.160	37.969	0
2024-08-30	38.160	38.160	38.160	38.160	37.969	0
2024-08-29	38.160	38.160	38.160	38.160	37.969	0
2024-08-28	38.160	38.160	38.160	38.160	37.969	0
2024-08-27	38.160	38.160	38.160	38.160	37.969	0
2024-08-26	38.160	38.160	38.160	38.160	37.969	0
2024-08-23	38.160	38.160	38.160	38.160	37.969	1

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.