Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-31 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-30 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-29 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-28 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-27 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-24 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
| 2025-10-23 | 23.360 | 23.360 | 23.360 | 23.360 | 23.295 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.