Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2021-12-29	73.030	73.030	73.030	73.030	36.130
2021-12-28	73.030	73.030	73.030	73.030	36.130
2021-12-27	73.030	73.030	73.030	73.030	36.130
2021-12-23	73.030	73.030	73.030	73.030	36.130
2021-12-22	73.030	73.030	73.030	73.030	36.130
2021-12-21	73.030	73.030	73.030	73.030	36.130
2021-12-20	73.030	73.030	73.030	73.030	36.130
2021-12-17	73.030	73.030	73.030	73.030	36.130
2021-12-16	73.030	73.030	73.030	73.030	36.130
2021-12-15	73.030	73.030	73.030	73.030	36.130
2021-12-14	73.030	73.030	73.030	73.030	36.130
2021-12-13	73.030	73.030	73.030	73.030	36.130
2021-12-10	73.030	73.030	73.030	73.030	36.130
2021-12-09	73.030	73.030	73.030	73.030	36.130
2021-12-08	73.030	73.030	73.030	73.030	36.130
2021-12-07	73.030	73.030	73.030	73.030	36.130
2021-12-06	73.030	73.030	73.030	73.030	36.130
2021-12-03	73.030	73.030	73.030	73.030	36.130
2021-12-02	73.030	73.030	73.030	73.030	36.130
2021-12-01	73.030	73.030	73.030	73.030	36.036
2021-11-30	73.030	73.030	73.030	73.030	36.036
2021-11-29	73.030	73.030	73.030	73.030	36.036
2021-11-26	73.030	73.030	73.030	73.030	36.036
2021-11-25	73.030	73.030	73.030	73.030	36.036
2021-11-24	73.030	73.030	73.030	73.030	36.036
2021-11-23	73.030	73.030	73.030	73.030	36.036
2021-11-22	73.030	73.030	73.030	73.030	36.036
2021-11-19	73.030	73.030	73.030	73.030	36.036
2021-11-18	73.030	73.030	73.030	73.030	36.036
2021-11-17	73.030	73.030	73.030	73.030	36.036
2021-11-16	73.030	73.030	73.030	73.030	36.036
2021-11-12	73.030	73.030	73.030	73.030	36.036
2021-11-11	73.030	73.030	73.030	73.030	36.036
2021-11-10	73.030	73.030	73.030	73.030	36.036
2021-11-09	73.030	73.030	73.030	73.030	36.036
2021-11-08	73.030	73.030	73.030	73.030	36.036
2021-11-05	73.030	73.030	73.030	73.030	36.036
2021-11-04	73.030	73.030	73.030	73.030	36.036
2021-11-03	73.030	73.030	73.030	73.030	36.036
2021-11-01	73.030	73.030	73.030	73.030	36.036
2021-10-29	73.030	73.030	73.030	73.030	36.036
2021-10-28	73.030	73.030	73.030	73.030	36.036
2021-10-27	73.030	73.030	73.030	73.030	36.036
2021-10-26	73.030	73.030	73.030	73.030	36.036
2021-10-25	73.030	73.030	73.030	73.030	36.036

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.