Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	55.860	55.860	55.860	55.860	27.635	0
2022-03-25	55.860	55.860	55.860	55.860	27.635	0
2022-03-24	55.860	55.860	55.860	55.860	27.635	0
2022-03-23	55.860	55.860	55.860	55.860	27.635	0
2022-03-22	55.860	55.860	55.860	55.860	27.635	0
2022-03-21	55.860	55.860	55.860	55.860	27.635	0
2022-03-18	55.860	55.860	55.860	55.860	27.635	0
2022-03-17	55.860	55.860	55.860	55.860	27.635	0
2022-03-16	55.860	55.860	55.860	55.860	27.635	0
2022-03-15	55.860	55.860	55.860	55.860	27.635	0
2022-03-14	55.860	55.860	55.860	55.860	27.635	0
2022-03-11	55.860	55.860	55.860	55.860	27.635	0
2022-03-10	55.860	55.860	55.860	55.860	27.635	0
2022-03-09	55.860	55.860	55.860	55.860	27.635	0
2022-03-08	55.860	55.860	55.860	55.860	27.635	0
2022-03-07	55.860	55.860	55.860	55.860	27.635	0
2022-03-04	55.860	55.860	55.860	55.860	27.635	0
2022-03-03	55.860	55.860	55.860	55.860	27.635	0
2022-03-02	55.860	55.860	55.860	55.860	27.635	0
2022-02-25	55.860	55.860	55.860	55.860	27.635	0
2022-02-24	55.860	55.860	55.860	55.860	27.635	0
2022-02-23	55.860	55.860	55.860	55.860	27.635	0
2022-02-22	55.860	55.860	55.860	55.860	27.635	0
2022-02-21	55.860	55.860	55.860	55.860	27.635	0
2022-02-18	55.860	55.860	55.860	55.860	27.635	0
2022-02-17	55.860	55.860	55.860	55.860	27.635	0
2022-02-16	55.860	55.860	55.860	55.860	27.635	0
2022-02-15	55.860	55.860	55.860	55.860	27.635	0
2022-02-14	55.860	55.860	55.860	55.860	27.635	0
2022-02-11	55.860	55.860	55.860	55.860	27.635	0
2022-02-10	55.860	55.860	55.860	55.860	27.635	0
2022-02-09	55.860	55.860	55.860	55.860	27.635	0
2022-02-08	55.860	55.860	55.860	55.860	27.635	0
2022-02-07	55.860	55.860	55.860	55.860	27.635	2
2022-02-04	55.840	55.840	55.840	55.840	27.625	0
2022-02-03	55.840	55.840	55.840	55.840	27.625	0
2022-02-02	55.840	55.840	55.840	55.840	27.625	0
2022-02-01	55.840	55.840	55.840	55.840	27.625	0
2022-01-31	55.840	55.840	55.840	55.840	27.625	0
2022-01-28	55.840	55.840	55.840	55.840	27.625	0
2022-01-27	55.840	55.840	55.840	55.840	27.625	0
2022-01-26	55.840	55.840	55.840	55.840	27.625	0
2022-01-25	55.840	55.840	55.840	55.840	27.625	0
2022-01-24	55.840	55.840	55.840	55.840	27.625	0
2022-01-21	55.840	55.840	55.840	55.840	27.625	6
2022-01-20	60.720	60.720	60.720	60.720	30.040	0
2022-01-19	60.720	60.720	60.720	60.720	30.040	0
2022-01-18	60.720	60.720	60.720	60.720	30.040	0
2022-01-17	60.720	60.720	60.720	60.720	30.040	0
2022-01-14	60.720	60.720	60.720	60.720	30.040	0
2022-01-13	60.720	60.720	60.720	60.720	30.040	8
2022-01-12	67.090	67.090	67.090	67.090	33.191	0
2022-01-11	67.090	67.090	67.090	67.090	33.191	0
2022-01-10	67.090	67.090	67.090	67.090	33.191	0
2022-01-07	67.090	67.090	67.090	67.090	33.191	0
2022-01-06	67.090	67.090	67.090	67.090	33.191	0
2022-01-05	67.090	67.090	67.090	67.090	33.191	0
2022-01-04	67.090	67.090	67.090	67.090	33.191	0
2022-01-03	67.090	67.090	67.090	67.090	33.191	6
2021-12-30	73.030	73.030	73.030	73.030	36.130	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.