Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-23	55.860	55.860	55.860	55.860	27.635
2022-06-22	55.860	55.860	55.860	55.860	27.635
2022-06-21	55.860	55.860	55.860	55.860	27.635
2022-06-20	55.860	55.860	55.860	55.860	27.635
2022-06-17	55.860	55.860	55.860	55.860	27.635
2022-06-15	55.860	55.860	55.860	55.860	27.635
2022-06-14	55.860	55.860	55.860	55.860	27.635
2022-06-13	55.860	55.860	55.860	55.860	27.635
2022-06-10	55.860	55.860	55.860	55.860	27.635
2022-06-09	55.860	55.860	55.860	55.860	27.635
2022-06-08	55.860	55.860	55.860	55.860	27.635
2022-06-07	55.860	55.860	55.860	55.860	27.635
2022-06-06	55.860	55.860	55.860	55.860	27.635
2022-06-03	55.860	55.860	55.860	55.860	27.635
2022-06-02	55.860	55.860	55.860	55.860	27.635
2022-06-01	55.860	55.860	55.860	55.860	27.635
2022-05-31	55.860	55.860	55.860	55.860	27.635
2022-05-30	55.860	55.860	55.860	55.860	27.635
2022-05-27	55.860	55.860	55.860	55.860	27.635
2022-05-26	55.860	55.860	55.860	55.860	27.635
2022-05-25	55.860	55.860	55.860	55.860	27.635
2022-05-24	55.860	55.860	55.860	55.860	27.635
2022-05-23	55.860	55.860	55.860	55.860	27.635
2022-05-20	55.860	55.860	55.860	55.860	27.635
2022-05-19	55.860	55.860	55.860	55.860	27.635
2022-05-18	55.860	55.860	55.860	55.860	27.635
2022-05-17	55.860	55.860	55.860	55.860	27.635
2022-05-16	55.860	55.860	55.860	55.860	27.635
2022-05-13	55.860	55.860	55.860	55.860	27.635
2022-05-12	55.860	55.860	55.860	55.860	27.635
2022-05-11	55.860	55.860	55.860	55.860	27.635
2022-05-10	55.860	55.860	55.860	55.860	27.635
2022-05-09	55.860	55.860	55.860	55.860	27.635
2022-05-06	55.860	55.860	55.860	55.860	27.635
2022-05-05	55.860	55.860	55.860	55.860	27.635
2022-05-04	55.860	55.860	55.860	55.860	27.635
2022-05-03	55.860	55.860	55.860	55.860	27.635
2022-05-02	55.860	55.860	55.860	55.860	27.635
2022-04-29	55.860	55.860	55.860	55.860	27.635
2022-04-28	55.860	55.860	55.860	55.860	27.635
2022-04-27	55.860	55.860	55.860	55.860	27.635
2022-04-26	55.860	55.860	55.860	55.860	27.635
2022-04-25	55.860	55.860	55.860	55.860	27.635
2022-04-22	55.860	55.860	55.860	55.860	27.635
2022-04-20	55.860	55.860	55.860	55.860	27.635
2022-04-19	55.860	55.860	55.860	55.860	27.635
2022-04-18	55.860	55.860	55.860	55.860	27.635
2022-04-14	55.860	55.860	55.860	55.860	27.635
2022-04-13	55.860	55.860	55.860	55.860	27.635
2022-04-12	55.860	55.860	55.860	55.860	27.635
2022-04-11	55.860	55.860	55.860	55.860	27.635
2022-04-08	55.860	55.860	55.860	55.860	27.635
2022-04-07	55.860	55.860	55.860	55.860	27.635
2022-04-06	55.860	55.860	55.860	55.860	27.635
2022-04-05	55.860	55.860	55.860	55.860	27.635
2022-04-04	55.860	55.860	55.860	55.860	27.635
2022-04-01	55.860	55.860	55.860	55.860	27.635
2022-03-31	55.860	55.860	55.860	55.860	27.635
2022-03-30	55.860	55.860	55.860	55.860	27.635
2022-03-29	55.860	55.860	55.860	55.860	27.635

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.