Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-16	55.860	55.860	55.860	55.860	27.635
2022-09-15	55.860	55.860	55.860	55.860	27.635
2022-09-14	55.860	55.860	55.860	55.860	27.635
2022-09-13	55.860	55.860	55.860	55.860	27.635
2022-09-12	55.860	55.860	55.860	55.860	27.635
2022-09-09	55.860	55.860	55.860	55.860	27.635
2022-09-08	55.860	55.860	55.860	55.860	27.635
2022-09-06	55.860	55.860	55.860	55.860	27.635
2022-09-05	55.860	55.860	55.860	55.860	27.635
2022-09-02	55.860	55.860	55.860	55.860	27.635
2022-09-01	55.860	55.860	55.860	55.860	27.635
2022-08-31	55.860	55.860	55.860	55.860	27.635
2022-08-30	55.860	55.860	55.860	55.860	27.635
2022-08-29	55.860	55.860	55.860	55.860	27.635
2022-08-26	55.860	55.860	55.860	55.860	27.635
2022-08-25	55.860	55.860	55.860	55.860	27.635
2022-08-24	55.860	55.860	55.860	55.860	27.635
2022-08-23	55.860	55.860	55.860	55.860	27.635
2022-08-22	55.860	55.860	55.860	55.860	27.635
2022-08-19	55.860	55.860	55.860	55.860	27.635
2022-08-18	55.860	55.860	55.860	55.860	27.635
2022-08-17	55.860	55.860	55.860	55.860	27.635
2022-08-16	55.860	55.860	55.860	55.860	27.635
2022-08-15	55.860	55.860	55.860	55.860	27.635
2022-08-12	55.860	55.860	55.860	55.860	27.635
2022-08-11	55.860	55.860	55.860	55.860	27.635
2022-08-10	55.860	55.860	55.860	55.860	27.635
2022-08-09	55.860	55.860	55.860	55.860	27.635
2022-08-08	55.860	55.860	55.860	55.860	27.635
2022-08-05	55.860	55.860	55.860	55.860	27.635
2022-08-04	55.860	55.860	55.860	55.860	27.635
2022-08-03	55.860	55.860	55.860	55.860	27.635
2022-08-02	55.860	55.860	55.860	55.860	27.635
2022-08-01	55.860	55.860	55.860	55.860	27.635
2022-07-29	55.860	55.860	55.860	55.860	27.635
2022-07-28	55.860	55.860	55.860	55.860	27.635
2022-07-27	55.860	55.860	55.860	55.860	27.635
2022-07-26	55.860	55.860	55.860	55.860	27.635
2022-07-25	55.860	55.860	55.860	55.860	27.635
2022-07-22	55.860	55.860	55.860	55.860	27.635
2022-07-21	55.860	55.860	55.860	55.860	27.635
2022-07-20	55.860	55.860	55.860	55.860	27.635
2022-07-19	55.860	55.860	55.860	55.860	27.635
2022-07-18	55.860	55.860	55.860	55.860	27.635
2022-07-15	55.860	55.860	55.860	55.860	27.635
2022-07-14	55.860	55.860	55.860	55.860	27.635
2022-07-13	55.860	55.860	55.860	55.860	27.635
2022-07-12	55.860	55.860	55.860	55.860	27.635
2022-07-11	55.860	55.860	55.860	55.860	27.635
2022-07-08	55.860	55.860	55.860	55.860	27.635
2022-07-07	55.860	55.860	55.860	55.860	27.635
2022-07-06	55.860	55.860	55.860	55.860	27.635
2022-07-05	55.860	55.860	55.860	55.860	27.635
2022-07-04	55.860	55.860	55.860	55.860	27.635
2022-07-01	55.860	55.860	55.860	55.860	27.635
2022-06-30	55.860	55.860	55.860	55.860	27.635
2022-06-29	55.860	55.860	55.860	55.860	27.635
2022-06-28	55.860	55.860	55.860	55.860	27.635
2022-06-27	55.860	55.860	55.860	55.860	27.635
2022-06-24	55.860	55.860	55.860	55.860	27.635

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.