Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-14	55.860	55.860	55.860	55.860	27.729
2022-12-13	55.860	55.860	55.860	55.860	27.729
2022-12-12	55.860	55.860	55.860	55.860	27.729
2022-12-09	55.860	55.860	55.860	55.860	27.729
2022-12-08	55.860	55.860	55.860	55.860	27.729
2022-12-07	55.860	55.860	55.860	55.860	27.729
2022-12-06	55.860	55.860	55.860	55.860	27.729
2022-12-05	55.860	55.860	55.860	55.860	27.729
2022-12-02	55.860	55.860	55.860	55.860	27.729
2022-12-01	55.860	55.860	55.860	55.860	27.729
2022-11-30	55.860	55.860	55.860	55.860	27.635
2022-11-29	55.860	55.860	55.860	55.860	27.635
2022-11-28	55.860	55.860	55.860	55.860	27.635
2022-11-25	55.860	55.860	55.860	55.860	27.635
2022-11-24	55.860	55.860	55.860	55.860	27.635
2022-11-23	55.860	55.860	55.860	55.860	27.635
2022-11-22	55.860	55.860	55.860	55.860	27.635
2022-11-21	55.860	55.860	55.860	55.860	27.635
2022-11-18	55.860	55.860	55.860	55.860	27.635
2022-11-17	55.860	55.860	55.860	55.860	27.635
2022-11-16	55.860	55.860	55.860	55.860	27.635
2022-11-14	55.860	55.860	55.860	55.860	27.635
2022-11-11	55.860	55.860	55.860	55.860	27.635
2022-11-10	55.860	55.860	55.860	55.860	27.635
2022-11-09	55.860	55.860	55.860	55.860	27.635
2022-11-08	55.860	55.860	55.860	55.860	27.635
2022-11-07	55.860	55.860	55.860	55.860	27.635
2022-11-04	55.860	55.860	55.860	55.860	27.635
2022-11-03	55.860	55.860	55.860	55.860	27.635
2022-11-01	55.860	55.860	55.860	55.860	27.635
2022-10-31	55.860	55.860	55.860	55.860	27.635
2022-10-28	55.860	55.860	55.860	55.860	27.635
2022-10-27	55.860	55.860	55.860	55.860	27.635
2022-10-26	55.860	55.860	55.860	55.860	27.635
2022-10-25	55.860	55.860	55.860	55.860	27.635
2022-10-24	55.860	55.860	55.860	55.860	27.635
2022-10-21	55.860	55.860	55.860	55.860	27.635
2022-10-20	55.860	55.860	55.860	55.860	27.635
2022-10-19	55.860	55.860	55.860	55.860	27.635
2022-10-18	55.860	55.860	55.860	55.860	27.635
2022-10-17	55.860	55.860	55.860	55.860	27.635
2022-10-14	55.860	55.860	55.860	55.860	27.635
2022-10-13	55.860	55.860	55.860	55.860	27.635
2022-10-11	55.860	55.860	55.860	55.860	27.635
2022-10-10	55.860	55.860	55.860	55.860	27.635
2022-10-07	55.860	55.860	55.860	55.860	27.635
2022-10-06	55.860	55.860	55.860	55.860	27.635
2022-10-05	55.860	55.860	55.860	55.860	27.635
2022-10-04	55.860	55.860	55.860	55.860	27.635
2022-10-03	55.860	55.860	55.860	55.860	27.635
2022-09-30	55.860	55.860	55.860	55.860	27.635
2022-09-29	55.860	55.860	55.860	55.860	27.635
2022-09-28	55.860	55.860	55.860	55.860	27.635
2022-09-27	55.860	55.860	55.860	55.860	27.635
2022-09-26	55.860	55.860	55.860	55.860	27.635
2022-09-23	55.860	55.860	55.860	55.860	27.635
2022-09-22	55.860	55.860	55.860	55.860	27.635
2022-09-21	55.860	55.860	55.860	55.860	27.635
2022-09-20	55.860	55.860	55.860	55.860	27.635
2022-09-19	55.860	55.860	55.860	55.860	27.635

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.