Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	63.000	63.000	63.000	63.000	31.273	0
2023-03-13	63.000	63.000	63.000	63.000	31.273	0
2023-03-10	63.000	63.000	63.000	63.000	31.273	0
2023-03-09	63.000	63.000	63.000	63.000	31.273	0
2023-03-08	63.000	63.000	63.000	63.000	31.273	0
2023-03-07	63.000	63.000	63.000	63.000	31.273	0
2023-03-06	63.000	63.000	63.000	63.000	31.273	0
2023-03-03	63.000	63.000	63.000	63.000	31.273	0
2023-03-02	63.000	63.000	63.000	63.000	31.273	0
2023-03-01	63.000	63.000	63.000	63.000	31.273	0
2023-02-28	63.000	63.000	63.000	63.000	31.273	0
2023-02-27	63.000	63.000	63.000	63.000	31.273	0
2023-02-24	63.000	63.000	63.000	63.000	31.273	0
2023-02-23	63.000	63.000	63.000	63.000	31.273	0
2023-02-22	63.000	63.000	63.000	63.000	31.273	0
2023-02-17	63.000	63.000	63.000	63.000	31.273	0
2023-02-16	63.000	63.000	63.000	63.000	31.273	0
2023-02-15	63.000	63.000	63.000	63.000	31.273	0
2023-02-14	63.000	63.000	63.000	63.000	31.273	2
2023-02-13	55.860	55.860	55.860	55.860	27.729	0
2023-02-10	55.860	55.860	55.860	55.860	27.729	0
2023-02-08	55.860	55.860	55.860	55.860	27.729	0
2023-02-07	55.860	55.860	55.860	55.860	27.729	0
2023-02-06	55.860	55.860	55.860	55.860	27.729	0
2023-02-03	55.860	55.860	55.860	55.860	27.729	0
2023-02-02	55.860	55.860	55.860	55.860	27.729	0
2023-02-01	55.860	55.860	55.860	55.860	27.729	0
2023-01-31	55.860	55.860	55.860	55.860	27.729	0
2023-01-30	55.860	55.860	55.860	55.860	27.729	0
2023-01-27	55.860	55.860	55.860	55.860	27.729	0
2023-01-26	55.860	55.860	55.860	55.860	27.729	0
2023-01-25	55.860	55.860	55.860	55.860	27.729	0
2023-01-24	55.860	55.860	55.860	55.860	27.729	0
2023-01-23	55.860	55.860	55.860	55.860	27.729	0
2023-01-20	55.860	55.860	55.860	55.860	27.729	0
2023-01-19	55.860	55.860	55.860	55.860	27.729	0
2023-01-18	55.860	55.860	55.860	55.860	27.729	0
2023-01-17	55.860	55.860	55.860	55.860	27.729	0
2023-01-16	55.860	55.860	55.860	55.860	27.729	0
2023-01-13	55.860	55.860	55.860	55.860	27.729	0
2023-01-12	55.860	55.860	55.860	55.860	27.729	0
2023-01-11	55.860	55.860	55.860	55.860	27.729	0
2023-01-10	55.860	55.860	55.860	55.860	27.729	0
2023-01-09	55.860	55.860	55.860	55.860	27.729	0
2023-01-06	55.860	55.860	55.860	55.860	27.729	0
2023-01-05	55.860	55.860	55.860	55.860	27.729	0
2023-01-04	55.860	55.860	55.860	55.860	27.729	0
2023-01-03	55.860	55.860	55.860	55.860	27.729	0
2023-01-02	55.860	55.860	55.860	55.860	27.729	0
2022-12-29	55.860	55.860	55.860	55.860	27.729	0
2022-12-28	55.860	55.860	55.860	55.860	27.729	0
2022-12-27	55.860	55.860	55.860	55.860	27.729	0
2022-12-26	55.860	55.860	55.860	55.860	27.729	0
2022-12-23	55.860	55.860	55.860	55.860	27.729	0
2022-12-22	55.860	55.860	55.860	55.860	27.729	0
2022-12-21	55.860	55.860	55.860	55.860	27.729	0
2022-12-20	55.860	55.860	55.860	55.860	27.729	0
2022-12-19	55.860	55.860	55.860	55.860	27.729	0
2022-12-16	55.860	55.860	55.860	55.860	27.729	0
2022-12-15	55.860	55.860	55.860	55.860	27.729	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.