Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 34.000 | 34.000 | 34.000 | 34.000 | 33.755 | 0 |
| 2023-06-12 | 34.080 | 34.080 | 33.950 | 34.000 | 33.755 | 2,840 |
| 2023-06-09 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-06-07 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-06-06 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-06-02 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-06-01 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-31 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-30 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-29 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-26 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-25 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-24 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-23 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-22 | 35.420 | 35.420 | 35.420 | 35.420 | 35.165 | 0 |
| 2023-05-19 | 70.840 | 70.840 | 70.840 | 70.840 | 35.165 | 0 |
| 2023-05-18 | 70.840 | 70.840 | 70.840 | 70.840 | 35.165 | 0 |
| 2023-05-17 | 70.840 | 70.840 | 70.840 | 70.840 | 35.165 | 0 |
| 2023-05-16 | 70.840 | 70.840 | 70.840 | 70.840 | 35.165 | 2 |
| 2023-05-15 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-12 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-11 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-10 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-09 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-08 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-05 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-04 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 0 |
| 2023-05-03 | 75.000 | 75.000 | 75.000 | 75.000 | 37.230 | 2 |
| 2023-05-02 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-28 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-27 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-26 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-25 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-24 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-20 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-19 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-18 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-17 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-14 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-13 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-12 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-11 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-10 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-06 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-05 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-04 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-04-03 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-31 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-30 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-29 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-28 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-27 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-24 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-23 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-22 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-21 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-20 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-17 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-16 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
| 2023-03-15 | 63.000 | 63.000 | 63.000 | 63.000 | 31.273 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.