Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	33.320	33.320	33.320	33.320	33.080	0
2023-09-04	33.320	33.320	33.320	33.320	33.080	0
2023-09-01	33.320	33.320	33.320	33.320	33.080	0
2023-08-31	33.320	33.320	33.320	33.320	33.080	0
2023-08-30	33.320	33.320	33.320	33.320	33.080	0
2023-08-29	33.320	33.320	33.320	33.320	33.080	0
2023-08-28	33.320	33.320	33.320	33.320	33.080	0
2023-08-25	33.320	33.320	33.320	33.320	33.080	0
2023-08-24	33.320	33.320	33.320	33.320	33.080	0
2023-08-23	33.320	33.320	33.320	33.320	33.080	0
2023-08-22	33.320	33.320	33.320	33.320	33.080	0
2023-08-21	33.320	33.320	33.320	33.320	33.080	0
2023-08-18	33.320	33.320	33.320	33.320	33.080	0
2023-08-17	33.320	33.320	33.320	33.320	33.080	0
2023-08-16	33.320	33.320	33.320	33.320	33.080	0
2023-08-15	33.320	33.320	33.320	33.320	33.080	0
2023-08-14	33.320	33.320	33.320	33.320	33.080	0
2023-08-11	33.320	33.320	33.320	33.320	33.080	0
2023-08-10	33.320	33.320	33.320	33.320	33.080	0
2023-08-09	33.320	33.320	33.320	33.320	33.080	0
2023-08-08	33.320	33.320	33.320	33.320	33.080	0
2023-08-07	33.320	33.320	33.320	33.320	33.080	0
2023-08-04	33.320	33.320	33.320	33.320	33.080	0
2023-08-03	33.320	33.320	33.320	33.320	33.080	0
2023-08-02	33.320	33.320	33.320	33.320	33.080	0
2023-08-01	33.320	33.320	33.320	33.320	33.080	0
2023-07-31	33.320	33.320	33.320	33.320	33.080	0
2023-07-28	33.320	33.320	33.320	33.320	33.080	0
2023-07-27	33.320	33.320	33.320	33.320	33.080	0
2023-07-26	33.320	33.320	33.320	33.320	33.080	0
2023-07-25	33.320	33.320	33.320	33.320	33.080	0
2023-07-24	33.320	33.320	33.320	33.320	33.080	0
2023-07-21	33.320	33.320	33.320	33.320	33.080	0
2023-07-20	33.320	33.320	33.320	33.320	33.080	0
2023-07-19	33.320	33.320	33.320	33.320	33.080	0
2023-07-18	33.320	33.320	33.320	33.320	33.080	0
2023-07-17	33.320	33.320	33.320	33.320	33.080	0
2023-07-14	33.320	33.320	33.320	33.320	33.080	0
2023-07-13	33.320	33.320	33.320	33.320	33.080	0
2023-07-12	33.320	33.320	33.320	33.320	33.080	0
2023-07-11	33.320	33.320	33.320	33.320	33.080	0
2023-07-10	33.320	33.320	33.320	33.320	33.080	0
2023-07-07	33.320	33.320	33.320	33.320	33.080	0
2023-07-06	33.320	33.320	33.320	33.320	33.080	0
2023-07-05	33.320	33.320	33.320	33.320	33.080	0
2023-07-04	33.320	33.320	33.320	33.320	33.080	0
2023-07-03	33.320	33.320	33.320	33.320	33.080	0
2023-06-30	33.320	33.320	33.320	33.320	33.080	1
2023-06-29	29.890	29.890	29.890	29.890	29.675	0
2023-06-28	31.560	31.560	29.890	29.890	29.675	1,541
2023-06-27	31.700	31.700	31.700	31.700	31.472	0
2023-06-26	31.700	31.700	31.700	31.700	31.472	0
2023-06-23	31.700	31.700	31.700	31.700	31.472	0
2023-06-22	31.700	31.700	31.700	31.700	31.472	1
2023-06-21	32.690	32.690	32.690	32.690	32.455	0
2023-06-20	32.690	32.690	32.690	32.690	32.455	1
2023-06-19	33.370	33.370	33.370	33.370	33.130	1
2023-06-16	33.370	33.370	33.370	33.370	33.130	0
2023-06-15	33.370	33.370	33.370	33.370	33.130	0
2023-06-14	33.360	33.370	33.360	33.370	33.130	120

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.